Daily reversal levels for April 20, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC5863.03225877.27-1.55 ▲4-0.60%
US - S&P 500^SPX2338.17222358.31-2.34 ▼40.16%
Japan - Nikkei^N22518432.20018814.02-7.51 ▲203.24%spBuy
UK - FTSE 100^FTSE7114.36417333.40-3.01 ▼10.46%
Germany - DAX^DAX12016.453812165.60-1.62 ▼1-0.02%
Australia - AOI^AORD5839.90205907.931.69 ▼10.49%
Brazil - BOVESPA^BVSP63406.975864952.36-2.04 ▼81.24%
20+ Y Tr. Bond ETFTLT124.0227121.157.50 ▲214.18%
Gold (spot)$XAUUSD1279.9631254.607.01 ▲234.36%
Silver (spot)$XAGUSD18.16917.932.83 ▼172.08%
$EURUSD$EURUSD1.0711261.0642-0.86 ▲1-0.19%
Oil (CL)@CL50.85150.745.26 ▼120.42%
Wheat (ZW)@ZW418.5012430.99-0.53 ▼20.89%
US Dollar Index (DX)@DX99.8127100.67-1.58 ▼50.33%
Argentina - MERVAL^MERV20513.172020092.786.17 ▼225.90%
Austria - ATX^ATX2838.93352867.511.32 ▼1-0.32%
Belgium - BEL20^BEL203770.43183785.820.39 ▼1-0.64%
Bulgaria - SOFIX^SOFIX658.6143640.618.24 ▼398.27%pP
Canada - TSX^TSX15552.885715541.930.75 ▼2-0.58%
Chile - IPSA^IPSA4837.87134698.036.96 ▼5113.51%
China - SSEC^SSEC3170.69383258.47-3.10 ▼21.39%
Czechia - PX^PX967.5427985.52-0.75 ▼20.94%
Denmark - KFX^KFX929.2314916.064.71 ▼111.89%
US - Dow Industrials^DJI20404.492220697.53-2.71 ▼201.14%
US - Dow Transports^DJT8976.3509127.95-2.77 ▼4-0.17%
US - Dow Utilities^DJU703.989697.691.80 ▲646.09%
Finland - HEX^HEX9128.14209111.071.26 ▼462.03%
France - CAC40^CAC5003.73355072.44-0.45 ▼1-0.33%
US - Gold stocks XAU^XAU86.30085.334.44 ▼100.90%
Greece - ASE^ATH678.9626659.066.44 ▼154.44%
Hong Kong - HSI^HSI23825.881324232.63-1.73 ▼10.21%
Hungary - BUX^BUX32688.097932206.781.91 ▲70.31%
India - SENSEX^BSESN29336.571129590.41-1.28 ▼10.11%
Indonesia - JCI^JKSE5606.52155555.112.78 ▼575.73%
Ireland - ISEQ^ISEQ6701.40226633.882.80 ▼110.64%
Israel - TA100^TA1001255.0531263.47-2.02 ▼201.24%
Italy - MIB^MIB19824.611820106.45-3.52 ▼2-0.07%
Malaysia - KLCI^KLSE1738.95141742.41-1.95 ▲3-0.45%
Mexico - IPC^MXX48873.841148645.200.67 ▼322.98%
Netherlands - AEX^AEX511.2839514.371.04 ▼10.02%
New Zealand - NZ50^NZ507218.51137181.914.48 ▼131.27%
Norway - OSE^OSE750.5858765.49-0.45 ▼10.48%
Philippines - PSEI^PSEI7522.9817494.047.83 ▼142.77%
Portugal - PSI20^PSI204934.00154830.155.49 ▼175.48%
Poland - WIG20^WIG202274.69182215.240.97 ▲91.60%
Romania - BET^BET8196.11388094.807.17 ▼9417.88%
US - Russell 2000^RUT1367.13221372.43-1.09 ▲▲9-1.12%dBuy
Russia - RTS^RTS1068.55581113.93-4.84 ▼71.51%
Saudi Arabia - TASI^TASI6948.06227024.550.50 ▼1-0.08%
Singapore - STI^STI3126.28193166.32-1.72 ▼21.06%
Slovakia - SAX^SAX304.8411307.801.31 ▼1-0.33%
South Korea - KOSPI^KS112138.40172153.38-2.45 ▲7-0.43%
Spain - IBEX35^IBEX10370.303210184.990.85 ▼519.63%
Sweden - OMEX30^OMX301565.73371577.54-1.25 ▼90.11%
Switzerland - SMI^SSMI8532.27178640.70-1.88 ▼1-0.12%
Taiwan - TAIEX^TWSE9639.94459829.69-4.45 ▼31.04%
Thailand - SET^SET1567.19581579.361.41 ▼00.00%Sell
Turkey - BIST100^XU10090804.131589444.373.41 ▲7-0.55%
Volatility - VIX^VIX14.93013.478.46 ▼1220.70%
$USDJPY$USDJPY108.850110.83-6.15 ▼254.05%
$GBPUSD$GBPUSD1.2783851.24544.84 ▲62.34%
$AUDUSD$AUDUSD0.7496120.7594-1.55 ▲110.93%
$USDCAD$USDCAD1.348261.3312-0.40 ▲10.76%
$USDCHF$USDCHF0.9982101.00470.17 ▼1-0.20%
$EURGBP$EURGBP0.837900.8585-5.94 ▼192.73%
Brazilian Real$USDBRL3.1485163.11000.20 ▼00.00%wBuy
Chinese Yuan$USDCNY6.88841216.9002-0.62 ▼2-0.28%
Indian Rupee$USDINR64.621065.11-4.05 ▲574.24%
Mexican Peso$USDMXN18.86719.12-3.42 ▲6010.50%
Russian Ruble$USDRUB56.601857.27-2.14 ▼242.03%
Turkish Lira$USDTRY3.6721493.69600.05 ▼5-0.69%
Gasoline (RB)@RB1.6658191.70712.48 ▼00.00%Sell
Natural Gas (NG)@NG3.189023.09790.40 ▼286.80%
Copper (HG)@HG2.5280242.6230-3.66 ▼62.92%
Platinum (PL)@PL968.905961.342.38 ▲5-0.22%
Corn (ZC)@ZC361.5018367.331.70 ▼1-0.07%
Soybeans (ZS)@ZS951.124966.85-2.24 ▲307.26%
Cocoa (CC)@CC1827.00322041.83-8.28 ▼77.75%
Coffee (KC)@KC140.526139.192.28 ▲2-1.61%
Orange Juice (OJ)@OJ165.2514167.55-1.86 ▲164.65%
Sugar #11 (SB)@SB16.38617.66-2.53 ▲3818.59%
Cotton #2 (CT)@CT77.725175.460.99 ▲20.61%
Lumber (LB)@LB387.8013377.533.71 ▼246.33%
Live Cattle (LE)@LE116.034112.626.49 ▲62.95%
Lean Hogs (HE)@HE70.101873.31-2.65 ▼102.91%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL44.40442.424.29 ▲5-0.87%
Apple Inc.AAPL140.6837140.25-1.75 ▼8925.26%
American Electric Power Co.AEP67.741067.031.60 ▲241.91%
AES CorporationAES11.372711.201.87 ▲40.09%
Alaska Air GroupALK87.193290.84-5.71 ▲125.66%
American Water Works CompanyAWK79.32877.434.30 ▲6310.46%
American ExpressAXP75.552577.94-5.15 ▼202.43%
Boeing Co.BA178.4027176.500.31 ▲2-0.11%
Avis Budget GroupCAR29.33828.28-0.67 ▲00.00%Buy
Caterpillar Inc.CAT93.474595.340.91 ▼30.24%
CH Robinson WorldwideCHRW75.34077.22-4.78 ▲193.61%
CenterPoint EnergyCNP27.972327.632.78 ▲11220.04%
Cisco Systems, Inc.CSCO32.651133.45-6.53 ▲111.81%
CSX Corp.CSX46.934447.52-0.55 ▼4-1.21%
Chevron CorporationCVX104.234108.68-3.28 ▼31.83%
Dominion ResourcesD77.34777.120.09 ▼403.47%
Delta Air Lines Inc.DAL45.08346.57-3.64 ▲▲317.09%dBuy
DuPont Co.DD77.775979.78-4.91 ▼51.57%
Walt Disney Co.DIS113.7322112.332.36 ▲11321.64%
Duke EnergyDUK82.35781.930.86 ▼424.64%
Consolidated EdisonED78.78977.632.28 ▲263.33%
Edison InternationalEIX80.62979.561.81 ▲8714.00%
Exelon CorporationEXC35.461836.16-0.47 ▼00.00%Sell
Expeditors Intl. of WashingtonEXPD55.746056.27-1.39 ▲3-0.32%
FedEx CorporationFDX183.560191.08-6.20 ▼54.95%
FirstEnergy Corp.FE30.85731.64-0.88 ▼00.00%Sell
General ElectricGE30.001129.70-0.30 ▲00.00%Buy
Goldman Sachs GroupGS214.0935231.72-5.69 ▼2212.01%
Home Depot, Inc.HD147.2220146.170.35 ▲1-0.48%
Intl Business MachinesIBM161.6922174.51-7.80 ▼289.27%
Intel CorporationINTC35.91435.99-0.86 ▲3-1.33%
JB Hunt Transport ServicesJBHT88.92392.89-3.85 ▼339.20%
JetBlue AirwaysJBLU21.20120.551.98 ▼214.08%
Johnson & JohnsonJNJ121.378124.52-2.30 ▼10.60%
JPMorgan Chase & Co.JPM84.463987.98-4.56 ▲216.53%
Kirby CorporationKEX68.952869.95-1.95 ▼4-0.73%
Coca Cola Co.KO43.23142.554.59 ▲404.14%
Kansas City SouthernKSU89.06486.475.49 ▲132.68%
Landstar System Inc.LSTR83.955785.78-1.97 ▼40.06%
Southwest Airlines Co.LUV54.652653.921.90 ▼5-1.90%
Matson, Inc.MATX31.291631.71-0.77 ▼3-1.39%
McDonald's Corp.MCD132.6421129.495.47 ▲668.51%pP
3M Co.MMM189.8322188.44-0.72 ▲476.47%
Merck & Co. Inc.MRK62.641363.97-3.93 ▼262.32%
MicrosoftMSFT65.043965.68-0.48 ▼30.00%
NextEra Energy, Inc.NEE131.5010129.241.71 ▲91.11%
NiSource Inc.NI24.23723.662.38 ▲263.24%
Nike Inc.NKE55.86955.35-0.02 ▲2-0.29%
Norfolk SouthernNSC112.5456115.52-1.59 ▼286.11%
PG&E Corp.PCG67.541066.611.69 ▲649.82%
Public Service Enterprise GrouPEG44.601745.253.14 ▼00.00%Sell
Pfizer Inc.PFE33.61834.11-2.21 ▼10.71%
Procter & Gamble Co.PG89.601290.490.25 ▲00.00%Sell
Ryder System, Inc.R74.96375.75-0.04 ▼3-1.49%
Southern CompanySO49.75750.06-1.44 ▲7-0.12%
The Travelers CompaniesTRV120.4019121.630.03 ▼00.00%Sell
United Continental HoldingsUAL69.293271.01-0.63 ▼30.32%
Unitedhealth GroupUNH169.2525165.642.08 ▲2-0.48%
Union PacificUNP106.7922106.990.18 ▼3-1.80%
United Parcel ServiceUPS104.4610106.01-3.48 ▼70.94%
United TechnologiesUTX112.9222112.171.10 ▲501.38%
Visa, Inc.V89.751488.361.50 ▲7312.98%
Verizon CommunicationsVZ48.941149.31-1.07 ▲160.14%
Wal-Mart Stores Inc.WMT74.07771.987.15 ▲478.53%pP
Exxon MobilXOM80.491382.60-1.72 ▼31.66%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL44.40442.424.29 ▲5-0.87%
Apple Inc.AAPL140.6837140.25-1.75 ▼8925.26%
Adobe Systems Inc.ADBE130.2214126.082.90 ▼7122.87%
Analog Devices Inc.ADI76.993980.44-8.17 ▲114.73%
Automatic Data ProcessingADP102.0722102.83-1.43 ▲140.00%
Autodesk, Inc.ADSK87.933984.770.98 ▲11.31%
Akamai TechnologiesAKAM59.68861.35-4.61 ▲205.48%
Alexion PharmaceuticalsALXN120.494121.31-1.21 ▲307.03%
Applied MaterialsAMAT39.256037.80-1.79 ▲00.00%Buy
Amgen Inc.AMGN161.2610166.82-3.60 ▲224.93%
Amazon.com Inc.AMZN899.2054879.474.68 ▼154.67%
Activision BlizzardATVI49.351048.52-1.01 ▲10.28%
Broadcom LtdAVGO213.6358217.29-3.54 ▼4-2.11%
Baidu, Inc.BIDU177.813172.321.47 ▲111.75%
Biogen Inc.BIIB271.944276.33-0.99 ▲231.50%
BioMarin Pharmaceuticals Inc.BMRN90.17688.162.73 ▲30.29%
CA TechnologiesCA32.001132.040.05 ▲20-0.19%
Celgene CorporationCELG122.9222125.03-0.20 ▼10.49%
Cerner CorporationCERN58.67857.940.48 ▼447.81%
Check Point Software Techn.CHKP102.8224101.681.13 ▼9222.86%
Charter CommunicationsCHTR333.6158327.061.28 ▼11028.74%
Comcast CorporationCMCSA37.532237.74-0.57 ▲5-0.21%
Costco WholesaleCOST170.0618168.402.76 ▼80.21%
Cisco Systems, Inc.CSCO32.651133.45-6.53 ▲111.81%
CSX Corp.CSX46.934447.52-0.55 ▼4-1.21%
Cintas CorporationCTAS122.6522123.79-2.87 ▲3-0.42%
Ctrip.com Intl.CTRP47.15849.47-1.65 ▼32.36%
Cognizant Technology SolutionsCTSH57.97958.91-0.86 ▼110.03%
Citrix Systems, Inc.CTXS83.235882.270.25 ▼5210.02%
Discovery CommunicationsDISCA28.922128.350.31 ▼00.00%wBuy
Discovery CommunicationsDISCK28.372127.730.76 ▼143.35%
Dish Network Corp.DISH59.582962.51-4.39 ▼34.67%
Dollar Tree, Inc.DLTR78.021676.180.28 ▲14-0.24%
Electronic Arts Inc.EA89.651188.570.32 ▲6512.06%
eBay Inc.EBAY33.851833.642.13 ▼220.51%
Endo Pharmaceuticals HoldingsENDP10.568611.29-1.26 ▼51.86%
Express Scripts Inc.ESRX66.361767.051.37 ▼301.60%
Expedia Inc.EXPE130.9511126.553.84 ▲61.65%
Fastenal CompanyFAST45.45048.64-8.98 ▼79.80%
Facebook, Inc.FB142.2713139.120.02 ▲7117.60%
Fiserv, Inc.FISV116.5521115.010.86 ▲476.38%
Twenty-First Century FoxFOX29.812130.78-5.01 ▼82.58%
Twenty-First Century FoxFOXA30.392331.36-4.69 ▼82.41%
Gilead Sciences Inc.GILD66.285067.22-2.23 ▲303.97%
Alphabet Inc.GOOG838.2118826.390.63 ▲20.48%
Alphabet Inc.GOOGL856.5118844.170.30 ▲20.47%
Hasbro Inc.HAS95.511397.63-4.67 ▲102.55%
Hologic Inc.HOLX42.692042.080.05 ▼406.30%
Henry Schein, Inc.HSIC167.9810170.04-1.93 ▲110.74%
Illumina Inc.ILMN178.0313170.323.70 ▲196.48%
Incyte CorporationINCY124.5429138.56-4.15 ▼810.71%
Intel CorporationINTC35.91435.99-0.86 ▲3-1.33%
Intuit Inc.INTU118.9722120.330.27 ▲201.89%
Intuitive SurgicalISRG807.7011752.833.78 ▲6819.50%
JD.com Inc.JD33.362131.764.71 ▲7126.84%
Kraft Heinz Co.KHC91.851690.981.09 ▲4-0.22%
KLA-TencorKLAC97.592793.770.70 ▲8422.57%
Liberty Global plcLBTYA34.571435.19-2.69 ▼203.03%
Liberty Global plcLBTYK33.911334.55-2.53 ▼202.92%
LLTC65.005464.286.11 ▼364.17%
Lam ResearchLRCX136.1757125.541.50 ▲11.73%
Liberty VenturesLVNTA51.341348.539.28 ▼1416.00%
Marriott InternationalMAR91.492290.62-1.06 ▲11633.21%
Mattel Inc.MAT25.111925.57-0.11 ▼3-0.08%
Mondelez InternationalMDLZ44.62743.842.51 ▲91.55%
Monster BeverageMNST45.10046.00-3.08 ▲111.46%
MicrosoftMSFT65.043965.68-0.48 ▼30.00%
Micron TechnologyMU27.264527.52-2.84 ▼4-2.67%
Maxim Integrated ProductsMXIM44.591344.84-2.42 ▲11-0.70%
Mylan, Inc.MYL36.96040.18-7.57 ▼2011.15%
Norwegian Cruise Line HoldingsNCLH49.211849.67-3.94 ▲111.66%
Netflix, Inc.NFLX139.7630145.51-1.15 ▼00.00%Sell
NetEase Inc.NTES262.8848279.59-5.40 ▼147.54%
NVIDIA CorporationNVDA99.6860103.63-5.33 ▲100.33%
NXP Semiconductors NVNXPI104.2328103.34-1.11 ▼00.00%wBuy
O'Reilly AutomotiveORLY258.8711261.78-5.10 ▲11-0.34%
Paychex, Inc.PAYX58.08259.95-5.39 ▲164.32%
PACCAR Inc.PCAR64.562266.77-4.38 ▼194.43%
priceline.com IncPCLN1763.20401747.72-0.98 ▲2-0.31%
PaypalPYPL43.303942.59-0.08 ▲20.23%
QUALCOMM IncQCOM52.611255.61-8.93 ▼207.26%
Liberty InteractiveQVCA21.33120.485.51 ▼137.51%
Regeneron PharmaceuticalsREGN370.965378.79-2.81 ▲60.41%
Ross Stores Inc.ROST63.73164.97-4.06 ▲344.50%
SBA CommunicationsSBAC125.078118.148.09 ▲6720.02%pP
StarbucksSBUX59.04257.102.42 ▲174.20%
SIRIUS XM Radio Inc.SIRI5.07585.15-1.86 ▼110.00%
Seagate TechnologySTX48.563946.595.13 ▲72.97%
Skyworks SolutionsSWKS99.243497.570.59 ▼6828.33%
Symantec CorporationSYMC30.414329.99-0.64 ▲7123.37%Add
T-Mobile USTMUS65.135463.341.75 ▲12538.31%
TripAdvisor Inc.TRIP42.033642.93-1.94 ▲4210.52%
Tractor Supply CoTSCO64.053668.78-7.62 ▼40.47%
Tesla Motors, Inc.TSLA305.5216283.176.63 ▼1717.24%
Texas InstrumentsTXN79.375880.19-3.23 ▲50.14%
Ulta SalonULTA279.4621284.82-0.32 ▼00.00%Sell
Viacom, Inc.VIAB44.311244.89-2.14 ▼3-1.23%
Vodafone Group plcVOD25.90126.15-3.06 ▲8-1.21%
Verisk AnalyticsVRSK80.77579.73-0.24 ▲1-0.26%
Vertex PharmaceuticalsVRTX114.6311106.208.36 ▼146.26%
Walgreens Boots AllianceWBA83.51183.83-0.51 ▲20-0.02%
Western DigitalWDC82.803181.392.72 ▼177.21%
Xilinx Inc.XLNX56.73057.44-4.47 ▲203.75%
Yahoo! Inc.YHOO47.001446.442.91 ▲7216.60%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI62.612063.14-2.20 ▼30.35%
Africa ETFAFK21.101420.902.44 ▲4-0.43%
Ultra Silver ETFAGQ40.73240.113.14 ▼170.20%
CSI300 China A shares ETFASHR24.811125.30-1.57 ▼20.96%
CSI500 China Small Cap ETFASHS33.21734.37-1.01 ▼22.09%
Cotton Subindex ETNBAL49.87148.870.00 ▲20.57%
Ultra Nasdaq Biotech ETFBIB46.78947.94-1.45 ▲20-0.04%
Ultrashort Nasdaq Biotech ETFBIS28.622228.051.27 ▼9-0.49%
Gaming ETFBJK38.09637.527.46 ▼468.83%
Brazil Small-Cap ETFBRF19.781419.570.32 ▲2-1.05%
Central Europe & Russia FundCEE20.865720.85-0.37 ▼220.87%
Central Fund of CanadaCEF13.08712.834.48 ▲223.81%
Corn ETFCORN18.82519.101.38 ▼10.16%
Livestock Subindex ETNCOW22.551822.322.57 ▲5-0.75%
Healthcare Bull 3X ETFCURE33.451034.56-2.47 ▼31.12%
DB Agriculture ETFDBA19.49519.82-1.85 ▲384.55%
DB Commodity Tracking ETFDBC15.19015.405.54 ▼00.00%Sell
Emerging Mkts Hedged Eq. ETFDBEM20.471320.75-2.18 ▼10.54%
Dow Jones Industrials ETFDIA203.8522206.85-2.66 ▼201.02%
Western Asset Mortgage FundDMO24.90924.177.35 ▲538.59%
Gold Miners Bear 3x ETFDUST28.188029.66-4.16 ▲243.26%
Select Dividend ETFDVY90.902191.37-0.10 ▲17-0.98%
Japan Hedged Equity ETFDXJ48.24049.82-8.89 ▲204.04%spBuy+
Emerging Markets Bull 3X ETFEDC70.331373.88-2.73 ▼12.70%
Emerging Markets Bear 3X ETFEDZ18.085817.382.12 ▲00.00%Buy
iShares MSCI Emerging Markets EEM38.811339.39-2.41 ▼10.87%
JPM USD Emerging Markets BondsEMB114.177113.584.35 ▲241.13%
Ultrashort Europe ETFEPV44.361844.61-0.26 ▲9219.20%
Ultrashort Euro ETFEUO26.19126.491.82 ▼1-0.12%
MSCI Australia ETFEWA22.041422.48-1.00 ▼10.63%
MSCI Canada ETFEWC26.495726.990.25 ▼00.00%Sell
MSCI Sweden ETFEWD31.151831.06-0.69 ▲4-0.26%
MSCI Germany ETFEWG28.151828.43-3.49 ▼30.32%
MSCI Hong Kong ETFEWH22.111122.410.75 ▼00.00%Sell
MSCI Italy ETFEWI24.891825.30-5.90 ▼3-0.81%
MSCI Japan ETFEWJ50.963951.40-4.67 ▲121.16%
MSCI Switzerland ETFEWL31.871431.761.25 ▼9011.28%
MSCI Malaysia ETFEWM30.62430.451.02 ▲674.97%
MSCI Netherlands ETFEWN26.881326.481.83 ▲9112.52%
MSCI Spain ETFEWP30.131829.71-1.50 ▲349.05%Add
MSCI France ETFEWQ25.971826.25-2.38 ▼10.38%
MSCI Singapore ETFEWS22.341322.68-2.70 ▼10.36%
MSCI Taiwan ETFEWT32.521333.28-3.91 ▼52.20%
MSCI United Kingdom ETFEWU32.291832.271.22 ▼261.77%
Ultrashort Japan ETFEWV37.945737.295.71 ▼122.54%
MSCI Mexico ETFEWW50.93949.891.95 ▼6015.62%
MSCI South Korea ETFEWY59.331360.96-8.04 ▲92.47%
MSCI Brazil ETFEWZ36.461437.61-1.25 ▲81.78%
MSCI South Africa ETFEZA56.951356.091.74 ▲4-0.23%
MSCI EMU ETFEZU37.011836.88-2.37 ▼9210.54%
Financial Bull 3X ETFFAS42.383944.83-3.05 ▲219.46%
STOXX Europe 50 ETFFEU31.501531.89-2.41 ▼31.32%
MSCI Frontier 100 ETFFM28.571428.245.97 ▼273.40%
Currencyshares EuroFXE103.8426103.25-1.86 ▲1-0.03%
FTSE China 25 Index ETFFXI37.58938.64-5.21 ▼61.96%
Currencyshares Japanese YenFXY88.46086.898.15 ▲243.95%
Gold Miners ETFGDX23.39023.264.45 ▼100.95%
Junior Gold Miners ETFGDXJ34.71637.09-0.58 ▼23.53%
SPDR Gold SharesGLD121.733119.528.15 ▼234.01%
Ultrashort Gold ETFGLL72.31975.10-8.10 ▲237.65%
FTSE Greece 20 ETFGREK7.98217.921.64 ▼16-0.62%
Cyber Security ETFHACK28.804529.08-3.04 ▼101.00%
Europe Hedged Equity ETFHEDJ61.911861.760.47 ▼476.54%
Tekla Life Sciences Inv. FundHQL19.541019.242.17 ▼549.22%
US High Yield ETFHYG87.381887.200.83 ▼14-0.25%
US Regional Banks ETFIAT43.24044.77-4.21 ▲▲258.45%dBuy
Biotech ETFIBB288.8510292.36-1.32 ▲200.07%
Indonesia ETFIDX22.54922.840.08 ▼00.00%Sell
7-10 Year Treasury Bond ETFIEF107.100105.808.33 ▲242.50%
Latin America 40 ETFILF31.091331.89-0.92 ▼00.00%Sell
India Bull 3X ETFINDL69.171071.28-0.32 ▼10.10%
S&P India Nifty 50 ETFINDY32.091132.041.04 ▼7214.65%
Intl Preferred Stock ETFIPFF17.221417.203.82 ▼240.53%
Israel ETFISRA28.861129.05-3.12 ▼30.21%
US Home Construction ETFITB32.402031.532.83 ▲5910.96%
Micro-Cap ETFIWC84.212284.57-0.78 ▲4-0.66%
Russell 1000 Value ETFIWD113.3222115.36-2.36 ▼201.01%
Russell 1000 Growth ETFIWF113.3121113.55-0.89 ▲3-0.52%
Russell 2000 ETFIWM135.7922136.47-0.93 ▲▲9-0.93%dBuy
US Real Estate ETFIYR80.85179.146.65 ▲122.86%
Coffee Subindex ETNJO19.321919.830.89 ▲00.00%Sell
Coal ETFKOL13.805214.190.07 ▼11.00%
S&P Regional Banking ETFKRE52.69054.15-3.33 ▲▲247.12%dBuy
Agribusiness ETFMOO53.075653.55-1.17 ▼200.36%
USA Momentum Factor ETFMTUM82.741681.950.28 ▲20.40%
Cocoa Subindex ETNNIB22.163225.15-9.16 ▼78.51%
S&P 500 Dividend Aristocrats ENOBL55.882056.25-1.25 ▼160.02%
Gold Miners Bull 3X ETFNUGT9.64309.614.38 ▼102.34%
Oil Services ETFOIH28.94530.74-2.52 ▼32.98%
PIMCO Dynamic Income FundPDI29.061028.801.89 ▼231.54%
US Preferred Stock ETFPFF38.80238.593.36 ▼230.96%
PIMCO High Income FundPHK8.57108.70-1.77 ▼522.28%
Dynamic Pharmaceuticals ETFPJP59.19859.062.45 ▼7-1.74%
Buyback Achievers ETFPKW51.224051.80-2.66 ▼251.65%
UltraShort QQQ ETFQID19.335819.281.12 ▼3-1.08%
Ultra QQQ ETFQLD105.7221106.13-1.31 ▲3-1.09%
PowerShares QQQQQQ131.4921131.72-1.18 ▲3-0.53%
PIMCO Strategic Income FundRCS9.66119.554.54 ▼213.43%
Rare Earth Strat. Metals ETFREMX16.53017.95-5.78 ▼3213.23%
Royce Micro-Cap TrustRMT8.45228.282.98 ▲61.20%
Global Robotics & Automation EROBO31.705831.82-3.71 ▲4-0.60%
Russia ETFRSX19.795820.65-6.24 ▼72.08%
Russia Small-Cap ETFRSXJ38.965840.31-2.83 ▼62.72%
Royce Value TrustRVT14.122213.942.62 ▲70.36%
India Small-Cap ETFSCIF55.201153.039.04 ▼7329.18%pP
Japan Small-Cap ETFSCJ65.881466.17-5.69 ▲9-1.01%
Ultrashort Crude Oil ETFSCO36.33136.51-7.23 ▲132.91%
UltraShort S&P500 ETFSDS13.735813.502.13 ▲40.15%
Sugar Subindex ETNSGG35.95638.61-2.87 ▲3818.78%
Short S&P500 ETFSH34.832234.562.10 ▲40.06%
Silver ETFSLV17.18217.003.39 ▼170.41%
Semiconductor ETFSMH77.814778.52-5.16 ▲50.05%
Social Media ETFSOCL24.911324.620.19 ▲20.65%
Semiconductor Bull 3X ETFSOXL71.364674.06-5.22 ▲93.69%
S&P 500 Low Volatility ETFSPLV43.461843.33-0.18 ▲2-0.05%
S&P500 Bull 3X ETFSPXL122.5122125.77-2.30 ▼40.32%
S&P500 Bear 3X ETFSPXS9.33589.112.09 ▲3-0.43%
SPDR S&P 500SPY233.4422235.53-2.20 ▼40.09%
Ultra S&P 500 ETFSSO83.082284.55-2.26 ▼40.20%
Solar ETFTAN17.20517.57-0.22 ▼224.44%AddSh
Ultrashort 20+ Year Treasury ETBT36.91038.80-7.47 ▼218.37%
Technology Bull 3X ETFTECL64.854065.63-2.38 ▲4-1.47%
MSCI Thailand ETFTHD77.521877.363.59 ▼231.67%
Tekla Healthcare Opp. FundTHQ17.321317.191.09 ▼130.06%
Tekla World Healthcare FundTHW14.32914.420.00 ▼9-1.13%
TIPS Bond ETFTIP115.003114.404.19 ▲221.13%
20+ Y Tr. Bond ETFTLT124.0227121.157.50 ▲214.18%
20+ Yr Treasury Bull 3X ETFTMF20.383019.018.09 ▲2113.41%
Small Cap Bull 3X ETFTNA101.4522103.09-1.10 ▲▲9-2.57%dBuy
Turkey ETFTUR36.531035.854.13 ▲60.06%
Daily 2x VIX ETNTVIX43.105838.855.46 ▼60.87%
Small Cap Bear 3X ETFTZA18.615818.440.58 ▼▼3-3.92%dSell
Ultra 20+ Year Treasury ETFUBT79.212775.688.37 ▲218.14%
Ultra Crude Oil ETFUCO18.96519.866.97 ▼00.00%Sell
DB US Dollar Index Bearish ETFUDN20.952720.781.31 ▲40.67%
3X Long Natural Gas ETNUGAZ20.631419.78-0.20 ▼211.78%
Ultra Gold ETFUGL40.38138.968.21 ▼238.03%
US Natural Gas ETFUNG7.56127.430.17 ▼272.58%
Ultra Utilities ETFUPW44.741443.951.95 ▲5413.52%
Uranium ETFURA14.731815.65-0.44 ▼34.04%
Ultra Real Estate ETFURE127.782121.838.07 ▲136.68%pP
USA Minimum Volatility ETFUSMV47.841847.560.46 ▲906.41%
United States Oil ETFUSO10.62510.866.80 ▼00.00%Sell
Reaves Utility Income FundUTG34.181633.148.04 ▲184.49%pP
DB US Dollar Index Bullish ETFUUP25.782726.00-1.47 ▼40.50%
Ultra VIX Short-Term Futures EUVXY19.855817.895.48 ▼60.81%
FTSE Europe ETFVGK51.141551.01-0.01 ▼929.51%
USA Value Factor ETFVLUE71.924072.95-3.26 ▼212.51%
Vietnam ETFVNM13.89113.97-0.26 ▼2-0.22%
Vanguard REIT ETFVNQ85.40083.456.59 ▲113.25%
FTSE Pacific ETFVPL62.161462.91-4.63 ▼80.70%
FTSE Emerging Markets ETFVWO39.331339.91-1.59 ▼00.00%Sell
S&P 500 VIX ST Futures ETNVXX17.615816.635.77 ▼60.69%
Wheat ETFWEAT6.8747.01-0.61 ▼2-0.15%
Global Timber & Forestry ETFWOOD57.803957.522.23 ▼261.87%
Aerospace & Defense ETFXAR66.915667.270.17 ▲4-0.75%
SPDR Biotech ETFXBI68.092268.96-0.81 ▲20-0.50%
Homebuilders ETFXHB37.312036.700.93 ▲477.24%
Inverse VIX ETNXIV64.703969.43-5.96 ▲61.28%
Materials Select Sector ETFXLB51.692252.24-2.65 ▼40.04%
Energy Select Sector ETFXLE67.80570.32-1.57 ▼32.15%
Financial Select Sector ETFXLF23.013923.82-4.06 ▼215.54%
Industrial Select Sector ETFXLI64.575865.24-1.84 ▼200.02%
Technology Select Sector ETFXLK52.804052.97-2.14 ▲4-0.53%
Consumer Staples Select SectorXLP55.271054.743.56 ▲60.73%
Utilities Select Sector ETFXLU51.67951.301.56 ▲645.67%
Health Care Select Sector ETFXLV73.661074.45-2.21 ▼10.03%
Consumer Discrectionary SelectXLY87.532187.61-0.04 ▲3-0.88%
S&P Oil & Gas Explor & Prodtn XOP34.95737.22-1.64 ▼33.90%
Pharmaceuticals ETFXPH41.66842.170.62 ▼1-0.10%
Retail ETFXRT42.431441.711.31 ▲00.00%Buy
Semiconductor ETFXSD58.774659.43-3.62 ▲101.64%
Software & Services ETFXSW58.855458.00-0.46 ▲00.00%Buy
Telecom ETFXTL69.775870.37-2.55 ▲111.36%
Ultrashort YenYCS69.30071.90-8.04 ▼247.50%
China Bear 3X ETFYANG12.971411.985.30 ▲56.75%pP
China Bull 3X ETFYINN18.59920.28-5.24 ▼128.51%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA53.071852.260.28 ▲8915.60%
American Airlines GroupAAL44.40442.424.29 ▲5-0.87%
Advance Auto PartsAAP142.427148.82-6.07 ▲6015.63%
Apple Inc.AAPL140.6837140.25-1.75 ▼8925.26%
AbbVie Inc.ABBV63.45664.87-3.55 ▼50.94%
AmerisourceBergenABC81.851487.58-4.26 ▼115.98%
Abbott LaboratoriesABT43.591444.35-5.14 ▲121.87%
Accenture plcACN116.950120.09-6.60 ▲183.17%
Adobe Systems Inc.ADBE130.2214126.082.90 ▼7122.87%
Analog Devices Inc.ADI76.993980.44-8.17 ▲114.73%
Archer Daniels MidlandADM44.605145.42-2.42 ▲00.00%Sell
Automatic Data ProcessingADP102.0722102.83-1.43 ▲140.00%
Alliance Data SystemsADS240.6421245.22-4.85 ▼5-0.97%
Autodesk, Inc.ADSK87.933984.770.98 ▲11.31%
Ameren CorporationAEE54.891854.620.76 ▲545.07%
American Electric Power Co.AEP67.741067.031.60 ▲241.91%
AES CorporationAES11.372711.201.87 ▲40.09%
Aetna Inc.AET129.268127.771.23 ▼▼5-0.40%dSell
AFLAC Inc.AFL73.57872.543.77 ▲152.20%
Allergan Inc.AGN236.3410239.60-1.48 ▼2-0.57%
American International GroupAIG58.98861.51-5.49 ▼432.99%
Apartment Investment & ManagemAIV44.301744.82-0.10 ▼4-0.07%
Assurant Inc.AIZ93.97096.16-3.03 ▲▲214.34%dBuy
Arthur J Gallagher & Co.AJG55.822256.47-1.61 ▲110.34%
Akamai TechnologiesAKAM59.68861.35-4.61 ▲205.48%
Albemarle Corp.ALB105.8460103.78-0.06 ▲352.86%
Alaska Air GroupALK87.193290.84-5.71 ▲125.66%
Allstate CorporationALL79.752281.35-2.24 ▼10.67%
Allegion plcALLE76.83974.562.25 ▲5914.67%
Alexion PharmaceuticalsALXN120.494121.31-1.21 ▲307.03%
Applied MaterialsAMAT39.256037.80-1.79 ▲00.00%Buy
Advanced Micro DevicesAMD12.845813.46-4.19 ▲83.68%
Affiliated Managers GroupAMG162.7718160.600.56 ▲20.23%
Amgen Inc.AMGN161.2610166.82-3.60 ▲224.93%
Ameriprise FinancialAMP126.9022129.31-1.38 ▼3-0.35%
American TowerAMT124.677119.587.15 ▲4718.17%pP
Amazon.com Inc.AMZN899.2054879.474.68 ▼154.67%
AutoNation Inc.AN43.30741.56-2.77 ▲00.00%Buy
Anthem Inc.ANTM166.7922164.490.88 ▼11038.53%
Aon CorporationAON119.1261117.870.68 ▼515.17%
Apache Corp.APA49.19953.09-0.21 ▼12.27%
Anadarko PetroleumAPC59.13662.66-2.15 ▼5514.18%
Air Products & ChemicalsAPD134.9610136.85-1.05 ▲322.92%
Amphenol CorporationAPH70.125970.36-3.00 ▲100.03%
ArconicARNC25.971126.94-1.16 ▲▲202.70%dBuy
Activision BlizzardATVI49.351048.52-1.01 ▲10.28%
Avalonbay CommunitiesAVB188.0316184.823.12 ▲242.73%
Broadcom LtdAVGO213.6358217.29-3.54 ▼4-2.11%
Avery DennisonAVY81.481079.680.44 ▲10.77%
American Water Works CompanyAWK79.32877.434.30 ▲6310.46%
American ExpressAXP75.552577.94-5.15 ▼202.43%
Acuity Brands, Inc.AYI174.2216188.31-8.37 ▲3518.32%
AutoZone Inc.AZO697.5711710.87-4.60 ▲6510.60%
Boeing Co.BA178.4027176.500.31 ▲2-0.11%
Bank of AmericaBAC22.743723.64-3.89 ▲217.18%
Baxter InternationalBAX52.711351.893.61 ▼7116.98%
Bed Bath & BeyondBBBY39.111639.43-1.22 ▲▲100.05%dBuy
BB&T CorporationBBT42.63044.81-5.73 ▼2510.84%
Best Buy Co. Inc.BBY49.383747.472.93 ▲166.79%Add
CR Bard Inc.BCR254.0817247.291.39 ▲567.21%
Becton, Dickinson and CompanyBDX184.1613182.470.02 ▲180.27%
Franklin ResourcesBEN41.212242.02-1.71 ▲222.07%
Brown-Forman Corp.BF.B46.23146.59-1.70 ▲301.64%
Baker HughesBHI59.47560.630.05 ▼3-0.02%
Biogen Inc.BIIB271.944276.33-0.99 ▲231.50%
Bank of New York MellonBK46.86847.34-0.61 ▼3-0.43%
BlackRock, Inc.BLK377.101385.240.08 ▼31.07%
Ball CorporationBLL72.801973.10-3.21 ▲170.01%
Bristol-Myers SquibbBMY53.20254.67-5.09 ▲133.80%
Berkshire HathawayBRK.B162.760168.43-6.16 ▼203.85%
Boston ScientificBSX24.811324.38-0.24 ▲150.69%
BorgWarner Inc.BWA39.65139.72-4.34 ▲203.15%
Boston PropertiesBXP134.6814133.783.46 ▼90.54%
Citigroup, Inc.C57.733659.73-2.21 ▼52.30%
CA TechnologiesCA32.001132.040.05 ▲20-0.19%
ConAgra Foods, Inc.CAG40.482140.320.56 ▲1-0.93%
Cardinal HealthCAH72.52981.13-6.47 ▼10.11%
Caterpillar Inc.CAT93.474595.340.91 ▼30.24%
Chubb CorporationCB136.9719136.480.82 ▼150.07%
CBOE Holdings, Inc.CBOE82.222280.383.24 ▲273.08%
CBRE Group, IncCBG33.602034.24-2.81 ▲193.75%
CBS CorporationCBS68.572867.30-1.45 ▲1-0.09%
Crown Castle InternationalCCI96.52793.935.76 ▲195.30%
Carnival CorporationCCL58.682858.78-1.43 ▲5-0.77%
Celgene CorporationCELG122.9222125.03-0.20 ▼10.49%
Cerner CorporationCERN58.67857.940.48 ▼447.81%
CF Industries HoldingsCF26.60529.84-4.88 ▼1310.35%
Citizens Financial GroupCFG34.223635.06-2.77 ▲▲247.66%dBuy
Church & Dwight Co.CHD50.65949.742.06 ▲6313.59%
Chesapeake EnergyCHK5.5085.920.07 ▼22.14%
Charter CommunicationsCHTR333.6158327.061.28 ▼11028.74%
CH Robinson WorldwideCHRW75.34077.22-4.78 ▲193.61%
Cigna Corp.CI151.9522149.111.56 ▼80.56%
Cincinnati FinancialCINF70.04371.90-2.75 ▲203.39%
Colgate-Palmolive Co.CL73.39873.161.42 ▼468.15%
The Clorox CompanyCLX135.5110135.70-0.92 ▲13-0.30%
ComericaCMA67.973968.73-1.84 ▲245.19%
Comcast CorporationCMCSA37.532237.74-0.57 ▲5-0.21%
CME Group Inc.CME117.1722119.07-2.56 ▲202.67%
Chipotle Mexican GrillCMG476.9611433.458.64 ▲1914.38%pP+
Cummins Inc.CMI144.3456149.64-4.38 ▼163.56%
CMS Energy Corp.CMS45.141444.802.56 ▼8810.29%
Centene Corp.CNC71.701169.621.41 ▼162.63%
CenterPoint EnergyCNP27.972327.632.78 ▲11220.04%
Capital One FinancialCOF81.91086.35-4.88 ▲249.37%
Cabot Oil & GasCOG23.99923.751.36 ▼175.04%
Coach, Inc.COH39.41939.31-1.12 ▼597.24%
Rockwell CollinsCOL98.042298.35-1.02 ▼3-1.06%
The Cooper CompaniesCOO198.2314195.72-1.00 ▲8815.88%Add
ConocoPhillipsCOP48.00247.822.02 ▼13-3.30%
Costco WholesaleCOST170.0618168.402.76 ▼80.21%
Coty Inc.COTY17.993117.630.50 ▲2-0.77%
Campbell Soup Co.CPB57.28357.54-1.45 ▲412.05%
Salesforce.comCRM83.501382.471.81 ▼7214.68%
Cisco Systems, Inc.CSCO32.651133.45-6.53 ▲111.81%
CSRA Inc.CSRA28.71528.80-2.00 ▲11-2.17%
CSX Corp.CSX46.934447.52-0.55 ▼4-1.21%
Cintas CorporationCTAS122.6522123.79-2.87 ▲3-0.42%
CenturyLink, Inc.CTL25.29024.328.21 ▼127.34%
Cognizant Technology SolutionsCTSH57.97958.91-0.86 ▼110.03%
Citrix Systems, Inc.CTXS83.235882.270.25 ▼5210.02%
CVS CaremarkCVS77.834678.90-0.58 ▲221.32%
Chevron CorporationCVX104.234108.68-3.28 ▼31.83%
Concho ResourcesCXO125.725131.321.15 ▼00.00%Sell
Dominion ResourcesD77.34777.120.09 ▼403.47%
Delta Air Lines Inc.DAL45.08346.57-3.64 ▲▲317.09%dBuy
DuPont Co.DD77.775979.78-4.91 ▼51.57%
Deere & CompanyDE108.2234109.87-0.76 ▼30.16%
Discover Financial ServicesDFS64.97367.65-5.28 ▲227.56%
Dollar GeneralDG69.31670.49-1.18 ▲357.28%
Quest DiagnosticsDGX98.115898.14-1.18 ▲1-0.63%
DR Horton Inc.DHI33.951133.073.26 ▲7220.86%
Danaher Corp.DHR86.445885.561.36 ▲20.06%
Walt Disney Co.DIS113.7322112.332.36 ▲11321.64%
Discovery CommunicationsDISCA28.922128.350.31 ▼00.00%wBuy
Discovery CommunicationsDISCK28.372127.730.76 ▼143.35%
Dish Network Corp.DISH59.582962.51-4.39 ▼34.67%
Delphi AutomotiveDLPH75.371876.85-5.34 ▲101.66%
Digital Realty Trust Inc.DLR113.0215107.327.84 ▲147.63%pP
Dollar Tree, Inc.DLTR78.021676.180.28 ▲14-0.24%
Dover Corp.DOV79.262080.60-0.41 ▼3-0.29%
Dow Chemical Co.DOW61.553963.12-5.00 ▼51.90%
Dr Pepper Snapple GroupDPS98.421796.332.96 ▲547.92%
Darden RestaurantsDRI83.042380.613.02 ▼249.49%
DTE Energy Co.DTE103.8419102.214.07 ▼242.38%
Duke EnergyDUK82.35781.930.86 ▼424.64%
DaVita, Inc.DVA67.77767.271.05 ▼6-0.38%
Devon EnergyDVN39.25541.98-1.06 ▼33.37%
Electronic Arts Inc.EA89.651188.570.32 ▲6512.06%
eBay Inc.EBAY33.851833.642.13 ▼220.51%
Ecolab Inc.ECL125.7118124.580.50 ▲604.89%Add
Consolidated EdisonED78.78977.632.28 ▲263.33%
Equifax Inc.EFX136.409134.530.94 ▲5113.50%
Edison InternationalEIX80.62979.561.81 ▲8714.00%
Estee Lauder CompaniesEL85.62884.570.87 ▲1-0.83%
Eastman Chemical Co.EMN78.582479.80-2.04 ▼4-0.10%
Emerson Electric Co.EMR58.212259.49-2.85 ▼383.34%
EOG Resources, Inc.EOG93.295197.49-1.44 ▼32.48%
Equinix, Inc.EQIX403.9614393.593.02 ▼266.17%
Equity ResidentialEQR64.341162.923.51 ▲92.19%
EQT CorporationEQT62.251760.543.65 ▼154.03%
Eversource EnergyES59.641658.992.52 ▲548.61%
Express Scripts Inc.ESRX66.361767.051.37 ▼301.60%
Essex Property TrustESS235.2217232.382.18 ▲241.65%
E*TRADE FinancialETFC33.723334.52-2.12 ▼353.80%
Eaton CorporationETN73.632274.830.49 ▼30.31%
Entergy CorporationETR76.36775.752.42 ▼241.37%
Envision HealthcareEVHC57.46461.62-4.11 ▼3412.32%
Edwards LifesciencesEW96.692493.471.32 ▲263.75%
Exelon CorporationEXC35.461836.16-0.47 ▼00.00%Sell
Expeditors Intl. of WashingtonEXPD55.746056.27-1.39 ▲3-0.32%
Expedia Inc.EXPE130.9511126.553.84 ▲61.65%
Extra Space StorageEXR80.47777.106.99 ▲94.05%pP
Ford Motor Co.F11.19311.60-5.49 ▲2210.34%
Fastenal CompanyFAST45.45048.64-8.98 ▼79.80%
Facebook, Inc.FB142.2713139.120.02 ▲7117.60%
Fortune Brands Home & SecurityFBHS62.15760.733.60 ▲6213.21%Add
Freeport-McMoRan Copper & GoldFCX12.35713.27-2.28 ▼43.97%
FedEx CorporationFDX183.560191.08-6.20 ▼54.95%
FirstEnergy Corp.FE30.85731.64-0.88 ▼00.00%Sell
F5 Networks, Inc.FFIV135.931140.75-7.13 ▲144.09%
Fidelity National Information FIS80.655480.931.20 ▲210.16%
Fiserv, Inc.FISV116.5521115.010.86 ▲476.38%
Fifth Third BancorpFITB24.21025.38-4.40 ▼269.46%
Foot Locker, Inc.FL72.653573.65-1.77 ▲100.17%
FLIR Systems, Inc.FLIR35.842435.95-2.37 ▲11-0.56%
Fluor CorporationFLR50.66352.75-3.36 ▼318.13%
Flowserve Corp.FLS48.08648.370.56 ▼3-1.59%
FMC Corp.FMC73.495167.159.39 ▼3424.48%
Twenty-First Century FoxFOXA30.392331.36-4.69 ▼82.41%
Federal Realty Investment TrusFRT137.4831133.853.46 ▲52.19%
First Solar, Inc.FSLR26.54529.04-1.87 ▼3119.92%
FMC TechnologiesFTI32.04133.040.51 ▼00.00%Sell
Frontier CommunicationsFTR1.86422.28-4.57 ▼6246.71%spBuy++
Fortive CorpFTV60.015859.761.80 ▼11719.52%
General DynamicsGD187.7541189.09-0.29 ▲17-1.55%
General ElectricGE30.001129.70-0.30 ▲00.00%Buy
General Growth PropertiesGGP23.653123.131.44 ▲10.21%
Gilead Sciences Inc.GILD66.285067.22-2.23 ▲303.97%
General Mills, Inc.GIS57.843158.72-3.62 ▲213.05%
Corning Inc.GLW26.864627.18-2.46 ▲120.78%
General MotorsGM33.79334.86-3.81 ▲227.07%
Alphabet Inc.GOOGL856.5118844.170.30 ▲20.47%
Genuine PartsGPC91.91690.54-2.79 ▲00.00%Buy
Global Payments Inc.GPN78.951477.92-0.97 ▲1-0.03%
Gap Inc.GPS24.221723.610.91 ▼6-0.45%
Garmin Ltd.GRMN49.58050.55-4.02 ▲162.48%
Goldman Sachs GroupGS214.0935231.72-5.69 ▼2212.01%
Goodyear Tire & Rubber Co.GT34.832035.54-2.70 ▲111.00%
W.W. Grainger, Inc.GWW195.352235.50-9.52 ▼3521.41%
Halliburton CompanyHAL47.435649.92-2.01 ▼4212.20%
Hasbro Inc.HAS95.511397.63-4.67 ▲102.55%
Huntington BancsharesHBAN12.593213.31-4.00 ▼2410.01%
Hanesbrands Inc.HBI21.683120.663.65 ▲84.73%
HCA HoldingsHCA84.611387.46-2.37 ▼21.15%
Health Care REITHCN73.87370.927.80 ▲197.53%pP
HCP, Inc.HCP32.40031.196.57 ▲154.52%pP
Home Depot, Inc.HD147.2220146.170.35 ▲1-0.48%
Hess CorporationHES46.70949.721.59 ▼13.23%
Hartford Financial Services GrHIG47.262748.29-0.35 ▼11.42%
Harley-DavidsonHOG56.414160.59-4.04 ▼36.16%
Hologic Inc.HOLX42.692042.080.05 ▼406.30%
Honeywell InternationalHON122.7418124.74-3.02 ▼90.81%
Helmerich & PayneHP64.89968.110.40 ▼12.77%
Hewlett Packard Enterprise Co.HPE18.165117.633.38 ▼142.69%
HP Inc.HPQ18.385617.604.95 ▲5920.45%
H&R Block, Inc.HRB24.22523.003.06 ▲290.33%
Hormel Foods Corp.HRL34.54734.30-0.26 ▲1-0.63%
Harris Corp.HRS109.4244110.70-1.18 ▼9-0.12%
Henry Schein, Inc.HSIC167.9810170.04-1.93 ▲110.74%
Host Hotels & ResortsHST19.002018.311.46 ▲132.59%
Hershey Co.HSY108.6316108.20-0.01 ▲909.64%
Humana Inc.HUM213.1122213.431.84 ▼18-1.50%
Intl Business MachinesIBM161.6922174.51-7.80 ▼289.27%
IntercontinentalExchangeICE59.954960.360.35 ▼3-0.71%
IDEXX LaboratoriesIDXX157.0859151.961.89 ▲5829.95%
International Flavors & FragraIFF134.534131.031.72 ▲4512.54%
Illumina Inc.ILMN178.0313170.323.70 ▲196.48%
Incyte CorporationINCY124.5429138.56-4.15 ▼810.71%
Intel CorporationINTC35.91435.99-0.86 ▲3-1.33%
Intuit Inc.INTU118.9722120.330.27 ▲201.89%
International Paper Co.IP52.33050.350.19 ▲10.58%
Interpublic Group of CompaniesIPG25.102124.412.57 ▲31.83%
Ingersoll-Rand PlcIR81.852881.242.32 ▼131.55%
Iron Mountain Inc.IRM36.201135.253.10 ▲20.98%
Intuitive SurgicalISRG807.7011752.833.78 ▲6819.50%
Gartner Inc.IT112.0723108.062.11 ▲4610.46%
Illinois Tool WorksITW132.1261132.81-1.03 ▲16-0.23%
Invesco Ltd.IVZ31.01331.10-0.18 ▲220.55%
JB Hunt Transport ServicesJBHT88.92392.89-3.85 ▼339.20%
Johnson Controls Intl.JCI41.28041.58-1.39 ▲11-0.46%
Jacobs Engineering GroupJEC53.88355.00-2.79 ▲▲395.85%dBuy
Johnson & JohnsonJNJ121.378124.52-2.30 ▼10.60%
Juniper NetworksJNPR27.732427.97-1.02 ▲▲200.29%dBuy
JPMorgan Chase & Co.JPM84.463987.98-4.56 ▲216.53%
Nordstrom Inc.JWN46.531744.453.32 ▲62.40%
Kellogg CompanyK72.66873.06-0.94 ▲201.29%
KeyCorpKEY17.373617.69-2.10 ▲276.61%
Kraft Heinz Co.KHC91.851690.981.09 ▲4-0.22%
Kimco RealtyKIM22.693122.212.52 ▲20.62%
KLA-TencorKLAC97.592793.770.70 ▲8422.57%
Kimberly-ClarkKMB133.1911131.881.91 ▲40.12%
Kinder Morgan, Inc.KMI20.982121.64-0.97 ▼10.90%
CarMax Inc.KMX57.17359.61-4.56 ▲3813.20%
Coca Cola Co.KO43.23142.554.59 ▲404.14%
Michael Kors HoldingsKORS36.873137.74-0.95 ▼100.05%
The Kroger Co.KR29.95629.502.33 ▼70.17%
Kohl's Corp.KSS39.181438.770.62 ▼5-2.56%
Kansas City SouthernKSU89.06486.475.49 ▲132.68%
Loews CorporationL45.885846.96-2.15 ▼30.93%
Leggett & Platt,LEG51.26750.552.74 ▼253.68%
Lennar Corp.LEN52.601850.773.12 ▲7220.15%
Laboratory Corp. of AmericaLH142.8013143.38-1.22 ▼3-0.32%
LKQ Corp.LKQ28.491629.16-4.36 ▲318.95%
L-3 Communications HoldingsLLL166.5922165.010.81 ▲5-0.32%
Eli Lilly & Co.LLY80.891384.69-3.33 ▼21.25%
Lockheed MartinLMT269.6324266.980.68 ▲494.94%
Lincoln NationalLNC63.833665.85-2.33 ▼318.34%
Alliant EnergyLNT39.811639.480.68 ▲241.22%
Lowe's CompaniesLOW81.99882.22-0.10 ▲3-1.15%
Lam ResearchLRCX136.1757125.541.50 ▲11.73%
Leucadia NationalLUK25.452226.12-2.80 ▼30.39%
Southwest Airlines Co.LUV54.652653.921.90 ▼5-1.90%
Level 3 CommunicationsLVLT59.862458.378.14 ▼135.09%
LyondellBasell Industries NVLYB85.53088.61-5.23 ▼93.42%
Macy's, Inc.M29.091729.88-0.81 ▼327.12%
Mid-America Apartment CommunitMAA101.3917101.06-0.20 ▼240.39%
MastercardMA112.2937111.490.17 ▲2-0.18%
Macerich Co.MAC66.193464.663.87 ▲51.32%
Marriott InternationalMAR91.492290.62-1.06 ▲11633.21%
Masco CorporationMAS33.721133.88-1.10 ▲11-1.02%
Mattel Inc.MAT25.111925.57-0.11 ▼3-0.08%
McDonald's Corp.MCD132.6421129.495.47 ▲668.51%pP
Microchip TechnologyMCHP74.865872.64-0.09 ▲10.43%
McKesson CorporationMCK136.0931146.70-5.85 ▼116.74%
Moody's Corp.MCO114.3811111.553.11 ▲6414.81%
Mondelez InternationalMDLZ44.62743.842.51 ▲91.55%
Medtronic, Inc.MDT80.32780.89-1.64 ▲90.45%
MetLife, Inc.MET51.163152.64-2.29 ▼214.25%
Mohawk IndustriesMHK234.2216228.132.22 ▲9017.36%
Mead Johnson NutritionMJN88.741088.380.28 ▼524.81%
McCormick & Co. Inc.MKC100.52999.151.59 ▲90.00%
Martin Marietta MaterialsMLM211.161216.49-1.02 ▼40.54%
Marsh & McLennan CompaniesMMC72.652273.51-3.85 ▲4-0.03%
3M Co.MMM189.8322188.44-0.72 ▲476.47%
Mallinckrodt PlcMNK44.482646.18-1.40 ▲▲3010.32%dBuy
Monster BeverageMNST45.10046.00-3.08 ▲111.46%
Altria Group Inc.MO72.111873.14-2.28 ▲182.12%
Monsanto Co.MON115.7619114.374.83 ▼435.95%
The Mosaic CompanyMOS26.83529.17-6.38 ▼3714.50%
Marathon PetroleumMPC48.193650.21-1.25 ▼92.98%
Merck & Co. Inc.MRK62.641363.97-3.93 ▼262.32%
Marathon OilMRO15.06716.100.65 ▼00.00%Sell
Morgan StanleyMS42.043942.98-3.65 ▲226.04%
MicrosoftMSFT65.043965.68-0.48 ▼30.00%
Motorola SolutionsMSI83.37583.83-2.34 ▼4-0.45%
M&T Bank CorporationMTB151.480156.63-3.49 ▲247.49%
Mettler-Toledo IntlMTD492.8758475.050.81 ▲23.31%
Micron TechnologyMU27.264527.52-2.84 ▼4-2.67%
Murphy OilMUR26.88928.29-0.10 ▼00.00%Sell
Mylan, Inc.MYL36.96040.18-7.57 ▼2011.15%
NavientNAVI15.11614.481.87 ▲51.55%
Noble Energy, Inc.NBL33.62535.201.25 ▼11.95%
Nasdaq OMX GroupNDAQ69.171869.71-1.38 ▲200.92%
NextEra Energy, Inc.NEE131.5010129.241.71 ▲91.11%
Newmont Mining Corp.NEM33.52534.621.77 ▼00.00%Sell
Netflix, Inc.NFLX139.7630145.51-1.15 ▼00.00%Sell
Newfield Exploration Co.NFX34.55736.50-0.56 ▼32.37%
NiSource Inc.NI24.23723.662.38 ▲263.24%
Nike Inc.NKE55.86955.35-0.02 ▲2-0.29%
Nielsen Holdings N.V.NLSN41.762442.34-2.24 ▲▲274.75%dBuy
Northrop GrummanNOC243.74213238.923.46 ▲51.16%
National Oilwell VarcoNOV35.832038.68-4.66 ▼78.53%
NRG Energy, Inc.NRG17.881418.52-0.12 ▼00.00%Sell
Norfolk SouthernNSC112.5456115.52-1.59 ▼286.11%
NetApp, Inc.NTAP39.752240.91-5.01 ▼61.63%
Northern TrustNTRS86.013287.09-0.99 ▲20-0.09%
Nucor CorporationNUE57.62059.79-4.03 ▼206.52%
NVIDIA CorporationNVDA99.6860103.63-5.33 ▲100.33%
Newell Brands IncNWL46.31147.14-2.80 ▲183.32%
News Corp.NWSA12.43912.68-3.32 ▲80.96%
Realty Income Corp.O61.98060.345.61 ▲82.94%
ONEOK Inc.OKE53.925655.39-0.19 ▼20.90%
Omnicom Group Inc.OMC83.552185.57-1.85 ▼1-0.26%
Oracle CorporationORCL44.191143.89-0.77 ▲6111.14%
O'Reilly AutomotiveORLY258.8711261.78-5.10 ▲11-0.34%
Occidental PetroleumOXY61.963064.33-0.09 ▼11.40%
Paychex, Inc.PAYX58.08259.95-5.39 ▲164.32%
People's United FinancialPBCT17.54318.07-4.46 ▼297.05%
PACCAR Inc.PCAR64.562266.77-4.38 ▼194.43%
PG&E Corp.PCG67.541066.611.69 ▲649.82%
priceline.com IncPCLN1763.20401747.72-0.98 ▲2-0.31%
Patterson CompaniesPDCO43.82844.50-3.72 ▲91.08%
Public Service Enterprise GrouPEG44.601745.253.14 ▼00.00%Sell
Pepsico, Inc.PEP113.629111.564.64 ▲518.11%
Pfizer Inc.PFE33.61834.11-2.21 ▼10.71%
Principal Financial GroupPFG62.083962.96-1.01 ▲4-0.57%
Procter & Gamble Co.PG89.601290.490.25 ▲00.00%Sell
Progressive Corp.PGR38.872239.54-1.09 ▼10.66%
Parker HannifinPH154.8239158.71-3.17 ▼4-0.16%
PulteGroup, Inc.PHM24.191123.233.74 ▲6627.32%
PerkinElmer Inc.PKI57.411856.75-0.37 ▼273.11%
Prologis, Inc.PLD54.30253.018.12 ▼136.22%
Philip Morris InternationalPM113.9111112.212.99 ▲6423.01%
PNC Financial Services GroupPNC116.4833121.14-3.52 ▲247.39%
Pentair, Inc.PNR62.221161.791.06 ▼344.38%
Pinnacle West CapitalPNW85.611783.854.56 ▲529.73%
PPG Industries Inc.PPG105.0011104.090.27 ▼29-0.94%
PPL CorporationPPL37.771037.232.82 ▲8711.15%
Perrigo Co.PRGO66.438169.82-1.47 ▼359.73%
Prudential FinancialPRU104.1733106.59-3.38 ▲▲224.99%dBuy
Public StoragePSA229.998223.674.46 ▲61.77%
Phillips 66PSX75.331077.84-3.31 ▼92.91%
PVH Corp.PVH99.45399.12-0.81 ▼247.77%
Quanta ServicesPWR35.055836.08-4.15 ▲285.68%
Praxair Inc.PX118.1619119.16-0.23 ▼3-0.34%
Pioneer Natural Resources Co.PXD175.0657187.47-2.20 ▼34.08%
PaypalPYPL43.303942.59-0.08 ▲20.23%
QUALCOMM IncQCOM52.611255.61-8.93 ▼207.26%
Qorvo Inc.QRVO69.991368.221.45 ▼174.53%
Ryder System, Inc.R74.96375.75-0.04 ▼3-1.49%
Reynolds AmericanRAI63.592562.917.64 ▼659.36%
Royal Caribbean CruisesRCL95.912497.80-4.14 ▲5-0.59%
Regency CentersREG68.492766.603.12 ▲222.38%
Regeneron PharmaceuticalsREGN370.965378.79-2.81 ▲60.41%
Regions FinancialRF13.363614.41-4.84 ▼2411.58%
Robert Half InternationalRHI45.20146.62-6.03 ▲113.00%
Red Hat, Inc.RHT87.271084.612.49 ▲6117.62%
Transocean Ltd.RIG11.27512.43-3.61 ▼3216.08%
Ralph LaurenRL80.001780.81-0.85 ▲▲10-2.66%dBuy
Rockwell AutomationROK149.5858154.02-4.23 ▼40.09%
Roper IndustriesROP206.6022208.59-0.97 ▲18-0.04%
Ross Stores Inc.ROST63.73164.97-4.06 ▲344.50%
Range ResourcesRRC27.342428.95-2.09 ▼31.44%
Republic Services Inc.RSG63.057962.230.64 ▲12124.98%
Raytheon Co.RTN152.8822151.550.49 ▲2-0.01%
Science Applications IntlSAIC72.05277.79-8.49 ▲2015.78%
StarbucksSBUX59.04257.102.42 ▲174.20%
SCANA Corp.SCG66.611165.81-0.08 ▲10.05%
Charles Schwab Corp.SCHW38.28039.87-5.53 ▲▲204.82%dBuy
Sealed AirSEE43.54543.77-2.91 ▲477.62%
Sherwin-Williams Co.SHW311.5414312.100.58 ▼3-0.62%
Signet JewelersSIG66.171368.35-1.92 ▼112.33%
J. M. Smucker Co.SJM127.502131.99-7.05 ▲205.39%
Schlumberger LimitedSLB76.48879.07-0.23 ▼12.31%
SL Green RealtySLG107.9618107.522.04 ▼2-1.17%
Snap-on Inc.SNA163.773165.83-3.01 ▲203.10%
Scripps Networks InteractiveSNI75.252577.30-5.14 ▼112.77%
Synopsys Inc.SNPS72.235870.85-0.32 ▲6819.07%
Southern CompanySO49.75750.06-1.44 ▲7-0.12%
Simon Property GroupSPG174.4328170.423.48 ▲121.25%
S&P GlobalSPGI130.5711128.590.80 ▲6414.12%
Staples, Inc.SPLS9.6219.175.16 ▼10-0.93%
Stericycle, Inc.SRCL83.82881.611.25 ▲21.61%
Sempra EnergySRE111.509109.952.28 ▲528.28%
SunTrust Banks, Inc.STI54.155155.87-3.05 ▲▲258.00%dBuy
State Street Corp.STT77.873779.06-1.48 ▼4-0.40%
Seagate TechnologySTX48.563946.595.13 ▲72.97%
Constellation BrandsSTZ171.948165.197.03 ▼268.86%
Stanley Black & DeckerSWK131.0511132.25-0.47 ▼3-0.12%
Skyworks SolutionsSWKS99.243497.570.59 ▼6828.33%
Southwestern Energy Co.SWN7.31258.08-3.42 ▼47.35%
Synchrony FinancialSYF33.00333.81-3.07 ▲338.08%
Stryker Corp.SYK131.8218130.07-1.19 ▲00.00%Buy
Symantec CorporationSYMC30.414329.99-0.64 ▲7123.37%Add
Sysco Corp.SYY52.112251.860.78 ▲1-0.71%
AT&T, Inc.T40.25041.11-6.65 ▲193.32%
Molson Coors BrewingTAP96.16296.55-1.24 ▲312.11%
Teradata CorporationTDC31.321130.441.03 ▲21.62%
TransDigm Group IncorporatedTDG237.4125228.235.36 ▼62.24%
TE Connectivity Ltd.TEL73.183873.87-2.90 ▲200.63%
TEGNA Inc.TGNA25.842125.22-0.43 ▲5917.78%Add
Target Corp.TGT53.891455.37-1.87 ▲358.32%
Tiffany & Co.TIF91.553593.00-4.24 ▼50.58%
TJX CompaniesTJX76.90177.60-2.52 ▲10-0.13%
Torchmark Corp.TMK74.765176.71-4.07 ▼202.04%
Thermo Fisher ScientificTMO154.4610154.80-1.33 ▲200.85%
TripAdvisor Inc.TRIP42.033642.93-1.94 ▲4210.52%
T. Rowe Price GroupTROW71.801169.425.22 ▲62.57%
The Travelers CompaniesTRV120.4019121.630.03 ▼00.00%Sell
Tractor Supply CoTSCO64.053668.78-7.62 ▼40.47%
Tyson Foods Inc.TSN64.632362.735.08 ▲40.39%
Tesoro CorporationTSO75.49381.44-3.04 ▼339.91%
Total System ServicesTSS53.521452.55-0.38 ▲00.00%Buy
Time Warner Inc.TWX100.002898.114.35 ▲101.61%
Texas InstrumentsTXN79.375880.19-3.23 ▲50.14%
Textron Inc.TXT46.012447.63-0.81 ▼31.77%
Under Armour, Inc.UAA19.193219.94-2.42 ▼111.79%
United Continental HoldingsUAL69.293271.01-0.63 ▼30.32%
UDR, Inc.UDR36.521636.031.53 ▲241.67%
Universal Health ServicesUHS120.098123.19-2.20 ▼10.20%
Ulta SalonULTA279.4621284.82-0.32 ▼00.00%Sell
Unitedhealth GroupUNH169.2525165.642.08 ▲2-0.48%
Unum GroupUNM45.043646.66-3.80 ▼225.32%
Union PacificUNP106.7922106.990.18 ▼3-1.80%
United Parcel ServiceUPS104.4610106.01-3.48 ▼70.94%
Urban OutfittersURBN23.131924.01-1.94 ▲3811.89%
United Rentals, Inc.URI119.4551124.00-1.60 ▼41.54%
U.S. BancorpUSB49.69052.22-6.50 ▼218.91%spBuy
United TechnologiesUTX112.9222112.171.10 ▲501.38%
Visa, Inc.V89.751488.361.50 ▲7312.98%
Varian Medical SystemsVAR88.65888.32-3.33 ▼5111.51%
V.F. CorporationVFC55.52254.242.05 ▲415.07%
Viacom, Inc.VIAB44.311244.89-2.14 ▼3-1.23%
Valero EnergyVLO63.492465.97-3.09 ▼173.16%
Vulcan MaterialsVMC117.411119.78-0.16 ▼10.30%
Vornado Realty TrustVNO102.193103.471.29 ▲304.90%
Verisk AnalyticsVRSK80.77579.73-0.24 ▲1-0.26%
VeriSign, Inc.VRSN88.821086.553.39 ▲7212.86%
Ventas, Inc.VTR66.412764.064.87 ▲196.51%
Verizon CommunicationsVZ48.941149.31-1.07 ▲160.14%
Waters Corp.WAT159.2110154.621.44 ▲7013.69%
Walgreens Boots AllianceWBA83.51183.83-0.51 ▲20-0.02%
Western DigitalWDC82.803181.392.72 ▼177.21%
Wisconsin EnergyWEC60.48760.250.50 ▼262.20%
Wells Fargo &WFC52.15055.11-8.08 ▼219.98%
Whole Foods MarketWFM34.91131.7510.00 ▲1217.54%
Whirlpool Corp.WHR170.143171.07-0.64 ▲231.56%
Willis Tower Watson plcWLTW128.2514129.18-3.03 ▲70.02%
Waste ManagementWM72.712272.86-0.96 ▼4-0.82%
Williams CompaniesWMB30.233829.623.48 ▼142.54%
Wal-Mart Stores Inc.WMT74.07771.987.15 ▲478.53%pP
WestRock Co.WRK52.90050.56-2.62 ▲00.00%Buy
Western Union Co.WU19.781119.85-3.11 ▲11-0.10%
Weyerhaeuser Co.WY34.491033.923.53 ▼132.19%
Wyndham WorldwideWYN88.992184.947.29 ▲11034.55%
Wynn Resorts Ltd.WYNN114.9411111.990.86 ▼3411.95%
Cimarex Energy Co.XEC116.257120.83-0.25 ▼11.41%
Xcel Energy Inc.XEL44.801044.282.48 ▲8812.79%
XL Group plcXL40.393739.812.34 ▲5-0.17%
Xilinx Inc.XLNX56.73057.44-4.47 ▲203.75%
Exxon MobilXOM80.491382.60-1.72 ▼31.66%
DENTSPLY InternationalXRAY62.35862.65-0.74 ▲3-0.45%
Xerox Corp.XRX6.94147.21-3.95 ▼104.14%
Xylem Inc.XYL49.336250.17-1.31 ▼4-0.12%
Yahoo! Inc.YHOO47.001446.442.91 ▲7216.60%
Yum! Brands, Inc.YUM64.541864.570.18 ▲▲392.80%dBuy
Zimmer Biomet HoldingsZBH120.2613119.15-1.06 ▲2-0.27%
Zions Bancorp.ZION39.983741.76-3.93 ▼249.89%
Zoetis Inc.ZTS53.851852.950.35 ▲21.22%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN30.21429.693.15 ▼254.50%
Abiomed Inc.ABMD123.127124.09-1.56 ▼2-2.23%
American Campus CommunitiesACC49.50547.863.43 ▲20.90%
Acadia Healthcare CompanyACHC42.73742.07-0.28 ▼16-2.51%
ACI Worldwide, Inc.ACIW21.331121.48-2.02 ▲11-0.57%
AECOM TechnologyACM33.44334.62-3.44 ▲7-1.40%
Acxiom CorporationACXM27.422227.93-2.51 ▼3-1.59%
American Eagle OutfittersAEO13.161913.94-2.89 ▼347.78%
American Financial GroupAFG95.054993.77-0.52 ▲00.00%Buy
AGCO CorporationAGCO58.862760.26-3.11 ▼40.25%
Aspen Insurance HoldingsAHL50.65352.48-4.81 ▲317.83%
Akorn, Inc.AKRX32.85627.7310.00 ▲4453.15%
Alexander & BaldwinALEX44.805743.951.30 ▼120.22%
Align TechnologyALGN117.5559111.303.05 ▲5320.71%
AMC Networks Inc.AMCX59.631358.090.27 ▼121.55%
Advanced Micro DevicesAMD12.845813.46-4.19 ▲83.68%
Abercrombie & Fitch Co.ANF11.113211.33-1.73 ▲111.16%
Ansys, Inc.ANSS107.7821105.150.44 ▲5113.31%
AO Smith Corp.AOS50.375850.76-1.34 ▲110.20%
Alexandria Real Estate EquitieARE115.6657112.305.18 ▲62.51%
Arris Group Inc.ARRS26.06726.55-0.29 ▼3-0.08%
Arrow ElectronicsARW71.132171.77-3.03 ▲111.55%
Associated Banc-CorpASB23.80024.29-1.81 ▲▲336.11%dBuy
Ashland Inc.ASH124.4211124.860.64 ▼3-0.95%
Ascena Retail GroupASNA3.83164.21-1.43 ▼4224.16%
Allegheny TechnologiesATI16.822017.99-1.68 ▼32.49%
Atmos EnergyATO80.061679.372.17 ▼273.09%
AptarGroup, Inc.ATR77.55676.140.87 ▲20.66%
Avon Products Inc.AVP4.4484.371.54 ▼6-2.85%
Avnet Inc.AVT44.14344.80-2.93 ▲▲91.21%dBuy
BrunswickBC57.83058.91-6.15 ▲112.86%
Belden, Inc.BDC66.59568.15-2.42 ▲4810.56%
Sotheby'sBID45.243845.97-1.84 ▲4-2.05%
Big Lots Inc.BIG48.69349.27-0.45 ▲261.62%
Bio-Rad LaboratoriesBIO210.2758200.323.35 ▲11427.12%
BioverativBIVV55.9953.024.29 ▼4016.50%
Black Hills Corp.BKH67.592466.603.79 ▼428.16%
Bemis Company, Inc.BMS48.831748.21-1.25 ▲00.00%Buy
Bank of HawaiiBOH79.74381.36-2.49 ▲▲295.51%dBuy
Broadridge Financial SolutionsBR68.232067.240.50 ▲10.21%
Brocade Communications SystemsBRCD12.532312.43-0.15 ▲10.24%
Brown & Brown Inc.BRO41.94041.82-0.74 ▲1-1.06%
Buffalo Wild WingsBWLD154.5014149.951.58 ▲120.98%
BancorpSouth, Inc.BXS29.502230.33-1.57 ▲▲20-3.33%dBuy
CalAtlantic GroupCAA38.051136.933.04 ▲367.52%
Cabela's Inc.CAB57.221551.648.69 ▲1411.22%
Cable ONECABO653.7858630.521.75 ▲42.60%
The Cheesecake FactoryCAKE62.213862.82-1.74 ▼3-0.78%
Avis Budget GroupCAR29.33828.28-0.67 ▲00.00%Buy
Casey's General StoresCASY112.0914110.951.21 ▼6-0.42%
Cathay General BancorpCATY36.98037.46-2.29 ▲▲20-1.45%dBuy
Cracker Barrel Old Country StoCBRL156.730158.50-1.91 ▼200.67%
Commerce BancsharesCBSH54.03355.92-3.87 ▼296.83%
Cabot Corp.CBT58.192158.68-2.90 ▼4-0.43%
Chemours CoCC35.555636.52-1.51 ▼3-1.28%
Care Capital PropertiesCCP28.06226.507.72 ▼1810.78%pP
CDK Global Inc.CDK65.015265.16-0.17 ▲20-1.15%
Cadence Design SystemsCDNS32.455931.091.99 ▲53.25%
Cullen/Frost BankersCFR88.495189.38-0.30 ▲▲293.79%dBuy
Cognex CorporationCGNX81.314981.77-1.53 ▼3-1.85%
Churchill Downs Inc.CHDN167.4021156.013.06 ▲4713.61%
Chemical Financial Corp.CHFC47.88150.09-5.09 ▲▲203.37%dBuy
Chico's FAS Inc.CHS13.66113.79-1.82 ▲110.51%
CIENA Corp.CIEN21.71122.98-5.31 ▲299.88%
CoreLogic, Inc.CLGX41.59840.084.55 ▲5114.92%
Clean Harbors, Inc.CLH57.962055.844.18 ▲82.29%
Mack-Cali RealtyCLI28.23527.315.27 ▲62.69%
Commercial MetalsCMC17.33518.74-3.18 ▼3813.95%
Compass Minerals InternationalCMP66.40770.42-2.57 ▼4820.24%
Cinemark HoldingsCNK42.921443.22-2.43 ▲9-0.28%
CNO Financial GroupCNO20.302220.65-0.80 ▼3-0.69%
CONSOL Energy Inc.CNX15.461016.42-1.86 ▼32.34%
Cyrusone Inc.CONE53.621451.724.93 ▲266.92%
Copart, Inc.CPRT29.985930.52-3.40 ▲100.23%
Camden Property TrustCPT82.24580.972.20 ▲50.62%
Crane Co.CR75.135873.720.65 ▲00.00%Buy
Cree, Inc.CREE24.60125.41-6.48 ▲114.84%
Carter's, Inc.CRI90.75488.400.27 ▲00.00%Buy
Charles River Laboratories IntCRL88.501487.29-1.37 ▲00.00%Buy
Carpenter TechnologyCRS34.94536.90-2.98 ▼3311.00%
Cirrus Logic Inc.CRUS63.204660.133.08 ▼2513.59%
Carlisle CompaniesCSL104.519105.68-2.20 ▲160.69%
CST Brands, Inc.CST48.355848.231.38 ▲100.25%
Cooper Tire & Rubber Co.CTB43.20842.67-0.55 ▼4517.23%
Catalent Inc.CTLT27.901728.40-1.25 ▼200.57%
Cousins PropertiesCUZ8.40218.263.11 ▼121.57%
ConvergysCVG21.772221.232.80 ▲1-0.41%
CommVault SystemsCVLT50.40650.840.42 ▼3-0.90%
Curtiss-Wright Corp.CW89.90391.50-2.80 ▲337.30%
Corrections Corp.CXW33.361932.054.94 ▲50.00%
Cypress SemiconductorCY13.772013.87-1.74 ▲11-2.00%
Dana Holding Corp.DAN18.193818.44-2.57 ▲110.98%
Diebold Inc.DBD28.651629.53-2.59 ▲102.05%
Donaldson CompanyDCI44.675845.15-1.16 ▼3-0.70%
DCT Industrial Trust Inc.DCT50.61849.068.39 ▼216.46%
3D Systems Corp.DDD15.27614.541.65 ▲1-0.20%
Dillard's Inc.DDS52.971750.842.29 ▲60.90%
Deckers OutdoorDECK57.63255.960.14 ▲183.63%
Douglas Emmett IncDEI39.262038.633.26 ▼70.41%
Dean Foods CompanyDF19.62819.251.57 ▼221.66%
Dick's Sporting GoodsDKS50.551648.903.36 ▼143.76%
Deluxe Corp.DLX70.03170.48-2.56 ▲215.06%
Dun & BradstreetDNB108.5323105.771.07 ▲21.53%
Dunkin' Brands GroupDNKN54.872153.72-1.25 ▲00.00%Buy
Now Inc.DNOW16.53717.50-0.63 ▼30.96%
Denbury ResourcesDNR2.1982.54-2.40 ▼910.98%
Diamond Offshore DrillingDO14.871516.08-3.55 ▼76.77%
Domino's Pizza, Inc.DPZ175.7144181.92-6.21 ▲7-0.31%
Duke Realty Corp.DRE27.66626.818.57 ▼217.33%
Dril-Quip, Inc.DRQ51.95654.76-0.47 ▼3512.62%
DST Systems Inc.DST124.5213120.373.51 ▲165.18%
DeVry, Inc.DV35.404034.050.01 ▼00.00%wBuy
DXC TechnologyDXC75.255871.767.00 ▼158.62%
Dycom IndustriesDY107.03693.586.89 ▲1416.32%
Brinker InternationalEAT43.371543.460.21 ▲2-2.05%
Education Realty Trust IncEDR40.373039.80-0.28 ▲2-0.74%
Energen Corp.EGN51.88754.640.26 ▼00.00%Sell
EMCOR Group Inc.EME62.01762.87-1.28 ▼4-1.59%
Endo Pharmaceuticals HoldingsENDP10.568611.29-1.26 ▼51.86%
Energizer HoldingsENR58.661456.577.65 ▲7830.36%pP
EnerSysENS78.075876.62-0.49 ▲00.00%Buy
Edgewell Personal CareEPC70.95772.48-3.16 ▲385.61%
Entertainment Properties TrustEPR76.43074.165.78 ▲93.78%
Esterline TechnologiesESL86.45384.991.21 ▲1-1.87%
Ensco plcESV8.1959.07-2.87 ▼45.75%
Eaton Vance Corp.EV42.742244.49-5.35 ▲216.76%
East West BancorpEWBC51.123252.17-1.99 ▲▲215.49%dBuy
Eagle Materials Inc.EXP94.45096.99-2.09 ▼387.12%
First American FinancialFAF39.12238.361.05 ▲20.77%
FTI Consulting, Inc.FCN41.711240.731.57 ▲132.01%
FactSet Research SystemsFDS163.032166.09-5.40 ▲207.51%
First Horizon NationalFHN18.09318.58-2.31 ▲▲298.03%dBuy
Fair Isaac Corp.FICO128.8018129.230.01 ▲3-2.07%
Federated InvestorsFII26.712826.132.02 ▲111.37%
Flowers Foods, Inc.FLO19.721819.351.23 ▲10.36%
F.N.B. CorporationFNB14.06014.77-4.71 ▲▲249.29%dBuy
Fossil, Inc.FOSL16.961717.73-0.86 ▲▲8748.54%dBuy
First Industrial Realty Trust FR27.93127.327.33 ▼124.96%
Fortinet Inc.FTNT38.431137.232.18 ▲140.44%
Fulton FinancialFULT17.95017.44-1.71 ▲00.00%Buy
GATX Corp.GATX60.172561.11-0.24 ▼4-0.43%
Greif, Inc.GEF55.955554.08-0.21 ▲00.00%Buy
GEO Group, Inc.GEO48.922246.375.45 ▲268.54%
Graco Inc.GGG94.122292.790.23 ▲1-0.21%
Graham Holdings Co.GHC602.1518584.002.56 ▲5214.01%
GameStop Corp.GME22.78323.210.58 ▲357.29%
Globus MedicalGMED30.531829.375.11 ▲249.43%
Gentex Corp.GNTX20.352120.61-3.76 ▲111.79%
Genworth FinancialGNW3.98243.96-0.11 ▼446.13%
Gulfport EnergyGPOR15.661717.16-4.76 ▼45.89%
Granite ConstructionGVA51.75550.303.77 ▼132.97%
Genesee & WyomingGWR66.22568.51-2.99 ▼319.09%
Great Plains EnergyGXP29.51829.034.03 ▲487.31%
Hain Celestial GroupHAIN37.823436.570.08 ▲242.69%
Hancock Holding Co.HBHC44.805145.57-1.48 ▲▲9-1.24%dBuy
Hawaiian Electric IndustriesHE33.621933.401.60 ▼241.27%
Helen of TroyHELE93.051491.53-2.74 ▲00.00%Buy
HollyFrontierHFC26.43627.72-0.84 ▼92.15%
Huntington Ingalls IndustriesHII200.0522206.31-1.76 ▼203.41%
Highwoods PropertiesHIW51.59550.375.99 ▼102.69%
HealthSouth Corp.HLS43.84842.695.22 ▲163.23%
HNI Corp.HNI46.73945.501.25 ▲00.00%Buy
Hospitality Properties TrustHPT32.201831.673.60 ▼132.55%
Healthcare Realty TrustHR33.90732.408.05 ▲187.79%pP
Hill-Rom HoldingsHRC71.041469.130.76 ▲8927.04%Add
HSN, Inc.HSNI36.00437.00-1.97 ▼3-0.42%
Hubbell Inc.HUBB118.3528119.64-0.95 ▼100.64%
Halyard HealthHYH37.00038.51-2.73 ▼62.71%
International BancsharesIBOC34.65335.43-2.71 ▲▲318.82%dBuy
IdaCorp, Inc.IDA84.742083.064.58 ▲243.92%
InterDigital, Inc.IDCC83.955986.44-2.38 ▼382.44%
Integrated Device TechnologyIDTI24.33023.350.29 ▲11.25%
IDEX CorporationIEX94.002292.250.89 ▲1-0.06%
INC Research HoldingsINCR43.40644.56-2.75 ▲▲352.58%dBuy
IngredionINGR120.4510121.10-0.06 ▲10-0.59%
World Fuel ServicesINT35.77836.53-1.24 ▲▲437.71%dBuy
IPG Photonics CorpIPGP119.4624120.11-1.05 ▲4-1.63%
International SpeedwayISCA37.97137.231.79 ▼132.76%
ITT CorporationITT39.00040.02-2.27 ▼90.33%
Jack in the Box Inc.JACK98.537100.93-2.55 ▼30.73%
Jabil Circuit Inc.JBL29.002027.940.88 ▲5821.85%
JetBlue AirwaysJBLU21.20120.551.98 ▼214.08%
j2 Global, Inc.JCOM84.082482.11-0.74 ▲00.00%Buy
J. C. Penney CompanyJCP5.57176.05-0.98 ▼3815.86%
Jack Henry & AssociatesJKHY94.782192.941.73 ▲41.10%
Jones Lang LasalleJLL108.441109.31-1.36 ▲253.01%
Janus Capital GroupJNS13.233112.902.17 ▲274.75%
John Wiley & SonsJW.A53.25751.97-1.91 ▲00.00%Buy
Kate Spade & Co.KATE18.051521.03-8.89 ▲107.34%spBuy+
KB HomeKBH20.702019.355.14 ▲4323.95%
KBR, Inc.KBR14.72714.562.05 ▼13-0.27%
Kirby CorporationKEX68.952869.95-1.95 ▼4-0.73%
Keysight TechnologiesKEYS36.62036.71-2.66 ▲20-0.47%
KLX Inc.KLXI46.025144.862.42 ▲2-0.88%
Kemper CorporationKMPR40.15340.70-0.32 ▲▲357.28%dBuy
Kennametal Inc.KMT37.153838.60-2.36 ▼40.11%
Knowles Corp.KN19.064618.570.55 ▲150.37%
Kilroy Realty Corp.KRC74.28573.164.18 ▼60.61%
Lamar Advertising Co.LAMR73.692074.27-2.68 ▲162.40%
Lancaster ColonyLANC128.063129.66-1.38 ▲201.09%
Leidos HoldingsLDOS51.744050.90-0.59 ▲00.00%Buy
Lincoln Electric HoldingsLECO86.976184.50-1.70 ▲1-0.61%
Littelfuse Inc.LFUS154.4045156.18-3.19 ▲293.02%
LaSalle Hotel PropertiesLHO29.262228.540.98 ▲10.24%
Lennox InternationalLII167.7920168.18-0.52 ▲11-0.92%
LivaNovaLIVN51.702350.361.88 ▲101.71%
Legg Mason Inc.LM37.361035.954.25 ▲133.46%
Snyder's-Lance, Inc.LNCE33.154138.84-8.58 ▼30.33%
LogMeIn, Inc.LOGM104.655099.235.51 ▲73.92%
Lifepoint HospitalsLPNT62.151264.09-0.90 ▼10.08%
Liberty Property TrustLPT40.64139.537.28 ▼103.65%
Louisiana-PacificLPX25.922124.864.05 ▼5130.65%
Life Storage IncLSI86.68584.685.00 ▲92.35%
Landstar System Inc.LSTR83.955785.78-1.97 ▼40.06%
Live Nation EntertainmentLYV31.284930.143.81 ▼237.71%
ManpowerGroupMAN101.852598.77-0.33 ▲00.00%Buy
Manhattan AssociatesMANH50.563749.37-0.61 ▲10.00%
MB Financial Inc.MBFI40.24341.93-4.65 ▲▲2910.18%dBuy
Mercury GeneralMCY59.82258.85-0.19 ▲00.00%Buy
MEDNAX, Inc.MD66.691868.78-3.05 ▼202.31%
Meredith Corp.MDP64.052162.76-0.97 ▲00.00%Buy
Allscripts Healthcare SolutionMDRX11.791312.35-3.66 ▼32.32%
MDU Resources GroupMDU26.905827.47-0.04 ▼00.00%Sell
The Michaels CompaniesMIK23.583622.504.15 ▲309.02%
MarketAxess HoldingsMKTX182.9911187.60-2.43 ▲200.65%
Herman Miller Inc.MLHR31.801230.930.50 ▼00.00%wBuy
MAXIMUS, Inc.MMS59.822060.13-5.95 ▲7-4.16%
Molina HealthcareMOH48.05846.243.51 ▲111.80%
Medical Properties TrustMPW14.10113.149.21 ▲1710.85%pP
Monolithic Power SystemsMPWR91.805889.97-1.58 ▲00.00%Buy
Mine Safety Appliances Co.MSA68.245869.29-1.59 ▲▲101.14%dBuy
Microsemi Corp.MSCC47.99150.41-6.39 ▲5511.52%
MSCI Inc.MSCI98.151495.860.91 ▲7222.03%
MSC Industrial Direct Co.MSM88.45095.88-9.69 ▼87.91%
Minerals TechnologiesMTX74.30575.90-1.48 ▼3-0.95%
Murphy USA Inc.MUSA68.18472.811.60 ▼00.00%Sell
National InstrumentsNATI33.122232.040.47 ▲11.22%
Nabors IndustriesNBR11.96513.67-1.90 ▼36.78%
NCR Corp.NCR43.432445.12-2.00 ▼26-0.60%
Nordson CorporationNDSN121.0859122.72-2.24 ▲▲160.01%dBuy
Noble Corp.NE5.2356.15-4.36 ▼3523.76%
NewMarket Corp.NEU451.0118445.160.39 ▲261.78%
National Fuel Gas Co.NFG53.83057.23-9.59 ▼61.61%
New Jersey ResourcesNJR40.052039.451.21 ▼243.89%
National Retail PropertiesNNN45.142744.224.75 ▲82.24%
NeuStar, Inc.NSR33.201933.160.96 ▼80.00%
NetScout SystemsNTCT36.153837.49-2.85 ▼40.96%
Nu Skin Enterprises Inc.NUS55.00353.451.35 ▲246.49%
NuVasive, Inc.NUVA74.342172.67-2.74 ▲00.00%Buy
NVR Inc.NVR2157.81182048.754.79 ▲10335.82%
Northwestern Corp.NWE59.67658.784.04 ▲242.97%
New York Community BancorpNYCB13.521114.04-4.11 ▲339.99%
New York Times Co.NYT14.602114.300.22 ▲00.00%Buy
Orbital ATK Inc.OA96.772297.80-1.59 ▲3-0.98%
Old Dominion Freight LineODFL81.81185.45-5.31 ▼309.52%
Office Depot, Inc.ODP4.78224.630.90 ▼122.14%
Corporate Office Properties TrOFC33.992233.594.63 ▼81.61%
OGE Energy Corp.OGE34.822035.26-3.07 ▲130.83%
ONE Gas, Inc.OGS68.922067.483.01 ▲245.01%
Omega Healthcare InvestorsOHI34.66233.047.80 ▲187.71%pP
Owens-Illinois, Inc.OI20.571320.040.02 ▲00.00%Buy
Oceaneering InternationalOII26.21527.241.85 ▼00.00%Sell
Oil States InternationalOIS31.70533.120.54 ▼00.00%Sell
Olin Corp.OLN31.552431.88-4.03 ▲102.08%
Owens & Minor Inc.OMI33.41334.51-2.72 ▼306.10%
Old Republic InternationalORI19.911820.24-2.47 ▼90.90%
Oshkosh CorporationOSK69.375667.850.45 ▲00.00%Buy
Bank of the OzarksOZRK48.42350.38-4.85 ▲▲2911.16%dBuy
PacWest BancorpPACW47.77051.86-5.61 ▼98.75%
VeriFone Systems, IncPAY17.40118.59-6.92 ▼278.95%spBuy+
Prosperity BancsharesPB65.66068.65-3.92 ▲▲2911.39%dBuy
Prestige Brands HoldingsPBH55.791756.820.53 ▼00.00%Sell
Pitney Bowes Inc.PBI13.073113.161.04 ▲5516.22%
Potlatch CorporationPCH46.355745.673.39 ▼243.46%
Polaris IndustriesPII79.68382.60-3.58 ▲204.88%
Packaging Corp. of AmericaPKG93.615590.820.63 ▲10.45%
Plantronics, Inc.PLT52.78053.15-2.39 ▲9-0.15%
PNM Resources, Inc.PNM37.501737.132.31 ▼549.81%
Panera Bread Co.PNRA314.9821274.6910.00 ▲5147.45%
PolyOne CorporationPOL34.961133.622.07 ▲53.19%
Pool Corp.POOL117.4963119.09-1.67 ▼4-0.07%
Post Holdings, Inc.POST85.761587.330.25 ▼1-0.69%
Primerica, Inc.PRI82.805181.251.30 ▲151.97%
PAREXEL InternationalPRXL61.811062.58-2.37 ▲▲521.76%dBuy
PTC Inc.PTC53.695152.320.00 ▲00.00%Buy
Patterson-UTI EnergyPTEN22.72324.83-1.98 ▼34.70%
Privatebancorp Inc.PVTB58.444157.962.02 ▼13-1.12%
Papa John's InternationalPZZA76.65579.41-0.82 ▼11.11%
Quality Care PropertiesQCP18.731918.640.92 ▼130.16%
QEP Resources, Inc.QEP10.97912.47-5.25 ▼7140.67%
Regal BeloitRBC75.102276.15-0.06 ▼3-0.94%
Rowan CompaniesRDC14.24515.34-3.62 ▼4219.09%
Everest Re GroupRE233.2137234.83-0.54 ▲3-1.22%
Reinsurance Group of AmericaRGA125.8460126.59-1.18 ▲20-1.20%
Royal Gold, Inc.RGLD73.26169.568.01 ▼198.31%
Raymond James FinancialRJF72.823976.12-3.85 ▼246.16%
ResMed Inc.RMD69.101370.21-5.32 ▲101.92%
RenaissanceRe HoldingsRNR139.9145144.43-6.76 ▲163.08%
Rollins Inc.ROL37.365936.351.93 ▲21.85%
RPM InternationalRPM50.76052.54-8.25 ▲95.12%spBuy
Reliance Steel & Aluminum Co.RS75.05079.22-4.20 ▼307.99%
Rayonier Inc.RYN28.485828.271.48 ▼8-0.32%
Sabre Corp.SABR22.423021.263.39 ▲22.56%
Science Applications IntlSAIC72.05277.79-8.49 ▲2015.78%
Boston Beer Co. Inc.SAM141.107145.01-3.63 ▲3810.50%
Sally Beauty Holdings Inc.SBH19.862120.46-1.45 ▲8325.65%
Signature BankSBNY139.141145.96-5.21 ▲▲2512.01%dBuy
Service Corp. IntlSCI31.092030.552.46 ▲50.16%
SEI Investments Co.SEIC52.122150.733.59 ▲50.56%
Stifel FinancialSF46.95349.49-5.09 ▲▲2911.91%dBuy
Sprouts Farmers MarketSFM22.91422.041.10 ▼2420.58%
SVB Financial GroupSIVB178.9433184.36-2.06 ▲▲9-0.34%dBuy
Tanger Factory Outlet CentersSKT33.492732.581.84 ▲41.33%
Skechers USA Inc.SKX25.911926.85-5.48 ▲112.96%
Silicon LaboratoriesSLAB71.255071.65-2.70 ▲9-1.79%
Silgan Holdings Inc.SLGN59.442558.32-1.38 ▲00.00%Buy
SLM CorporationSLM11.533911.94-2.00 ▼91.03%
SM Energy CompanySM21.711023.91-0.57 ▼5429.79%
Scotts Co.SMG96.324092.973.55 ▲174.91%
Senior Housing Prop.SNH21.95720.879.03 ▼189.48%pP
Synovus FinancialSNV41.383840.08-0.55 ▲10.12%
SYNNEX Corp.SNX106.202110.07-4.76 ▲207.76%
Sonoco Products Co.SON51.56152.52-4.40 ▲122.81%
Superior Energy ServicesSPN12.72514.52-1.96 ▼36.54%
Steris Corp.STE70.53769.131.74 ▲132.11%
Steel Dynamics Inc.STLD32.705834.49-3.11 ▼204.72%
Southwest GasSWX83.442483.311.52 ▼160.08%
Sensient TechnologiesSXT80.055780.230.74 ▲3-0.55%
Synaptics Inc.SYNA50.462449.631.87 ▼7-0.55%
TCF FinancialTCB16.69316.79-0.82 ▲▲9-2.14%dBuy
Texas Capital BancSharesTCBI78.755183.13-2.62 ▼258.91%
Taubman Centers Inc.TCO66.483065.341.86 ▲20.64%
Telephone & Data SystemsTDS27.05626.232.32 ▲101.46%
Teledyne TechnologiesTDY124.6954126.96-1.93 ▲▲200.01%dBuy
Tech Data Corp.TECD91.172992.04-1.95 ▲10-0.66%
Techne Corp.TECH101.892102.76-1.13 ▲233.04%
Teradyne Inc.TER31.883930.761.95 ▼9126.31%
Terex Corp.TEX32.113731.221.98 ▼00.00%wBuy
TeleflexTFX198.6214192.642.61 ▲9329.72%
Tenet HealthcareTHC15.48417.71-3.54 ▼2615.73%
Hanover Insurance GroupTHG87.342288.56-4.58 ▲170.68%
Thor Industries Inc.THO91.11195.78-5.22 ▲3012.65%
Treehouse FoodsTHS88.78986.126.45 ▲143.80%
Time Inc.TIME18.551919.10-3.88 ▲102.11%
Timken Co.TKR43.752244.15-1.41 ▲▲9-0.92%dBuy
Toll Brothers Inc.TOL36.962035.523.42 ▲10826.10%
TRI Pointe GroupTPH12.401112.55-1.55 ▲11-0.41%
Tempur Pedic InternationalTPX42.721044.14-4.92 ▼104.26%
Tootsie Roll IndustriesTR37.652237.271.25 ▲5-0.92%
Trimble NavigationTRMB30.912031.38-3.08 ▲90.48%
TrustmarkTRMK31.50331.82-1.21 ▲▲356.36%dBuy
Trinity IndustriesTRN25.792226.61-1.88 ▼41.30%
Toro Co.TTC61.956362.10-0.70 ▼3-1.76%
Tupperware BrandsTUP64.501062.445.51 ▲6414.28%
Texas Roadhouse Inc.TXRH44.64743.911.44 ▼221.48%
Tyler TechnologiesTYL158.489153.701.77 ▲22.00%
United BanksharesUBSI40.00341.40-3.96 ▲▲298.78%dBuy
Urban Edge ProeprtiesUE27.30526.394.17 ▲61.68%
Domtar CorporationUFS36.94737.900.10 ▼479.73%AddSh
UGI Corp.UGI49.432049.210.09 ▼241.06%
Ultimate Software GroupULTI204.280196.153.95 ▲82.94%
UMB FinancialUMBF74.035875.33-1.04 ▲314.63%
Umpqua HoldingsUMPQ17.21317.60-2.99 ▲▲316.21%dBuy
United Natural FoodsUNFI41.99843.22-1.92 ▲6411.04%
Uniti GroupUNIT27.12425.833.79 ▲31.50%
United TherapeuticsUTHR120.793131.39-6.82 ▲3917.36%
Valspar Corp.VAL112.4117111.258.24 ▲899.39%
Valley National BancorpVLY11.573311.84-2.28 ▲▲265.09%dBuy
Valmont IndustriesVMI152.0522153.33-1.67 ▲4-3.26%
ViaSat Inc.VSAT62.591864.34-2.88 ▲▲305.58%dBuy
Vishay IntertechnologyVSH15.756016.02-2.62 ▲90.32%
Vista OutdoorVSTO19.143520.26-3.45 ▲6949.24%
Vectren CorporationVVC58.721858.163.64 ▼10021.47%
Westinghouse Air Brake Techn.WAB80.93778.324.49 ▼82.17%
Washington FederalWAFD33.155233.370.69 ▲9-2.00%
WebMD Health Corp.WBMD52.803551.53-0.49 ▲00.00%Buy
Webster FinancialWBS48.30150.09-3.69 ▲2811.97%
WellCare Health PlansWCG148.3061142.114.90 ▲93.96%
Waddell & Reed FinancialWDR17.241117.270.32 ▲315.33%
Wendy's CompanyWEN13.693013.440.18 ▼00.00%wBuy
Werner EnterprisesWERN24.65325.94-4.24 ▼41.20%
Winland ElectronicsWEX103.843104.600.66 ▲358.01%
WGL Holdings Inc.WGL82.492182.73-0.60 ▲21-0.45%
Western RefiningWNR32.993135.26-2.70 ▼338.36%
VCA Antech Inc.WOOF91.561691.280.20 ▼8841.17%
Worthington IndustriesWOR41.18245.24-8.20 ▲139.69%spBuy
Washington Prime GroupWPG9.35248.797.28 ▲104.24%
WPX Energy, Inc.WPX12.13513.14-1.16 ▼33.65%
Westar Energy, Inc.WR55.111454.01-0.43 ▲11.18%
W.R. BerkleyWRB68.412269.82-4.74 ▲172.10%
Weingarten Realty InvestorsWRI35.272733.776.29 ▲64.07%
Williams-Sonoma Inc.WSM54.40252.834.14 ▼158.09%
Watsco Inc.WSO136.432142.87-6.37 ▼379.28%
West Pharmaceutical ServicesWST80.60179.38-2.73 ▲00.00%Buy
Wintrust FinancialWTFC66.95068.91-3.36 ▲▲297.48%dBuy
Aqua America Inc.WTR32.84732.204.00 ▼265.26%
Woodward, Inc.WWD69.125867.800.97 ▲5-0.58%
US Steel CorpX28.42033.14-5.39 ▼3021.67%
Alleghany Corp.Y607.5257621.33-2.58 ▲202.34%
Zebra TechnologiesZBRA90.413590.82-0.84 ▼4-2.09%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
AAON Inc.AAON34.905935.18-1.34 ▲160.00%
American Assets TrustAAT44.51042.808.12 ▲63.42%
Atlas Air Worldwide HoldingsAAWW55.852853.651.91 ▲142.01%
Axon EnterpriseAAXN22.73623.22-1.06 ▼3810.76%
Abaxis Inc.ABAX48.031348.26-1.58 ▲322.36%
Ameris BancorpABCB44.553945.36-2.20 ▲▲20-1.25%dBuy
Asbury Automotive GroupABG61.00359.07-1.22 ▲00.00%Buy
ABM Industries Inc.ABM42.656342.81-1.63 ▲11-0.69%
Aceto Corp.ACET15.051215.32-1.69 ▲▲100.53%dBuy
Acorda TherapeuticsACOR16.00221.24-8.15 ▲2037.38%
Agree Realty Corp.ADC50.941448.797.25 ▲84.82%
Adeptus HealthADPT1.41442.310.35 ▼3879.27%AddSh
ADTRAN Inc.ADTN19.80120.34-5.17 ▲205.49%
Aegion CorporationAEGN22.38322.91-1.03 ▼3-0.90%
Advanced Energy IndustriesAEIS67.116065.32-1.82 ▲00.00%Buy
American Equity Investment LifAEL22.97024.26-3.36 ▲▲2812.09%dBuy
Astoria FinancialAF19.732220.22-3.22 ▼91.25%
Almost Family Inc.AFAM46.302548.03-3.52 ▼103.44%
Agilysys Inc.AGYS9.14259.42-1.03 ▼30.76%
Albany InternationalAIN44.95045.53-1.49 ▼4-0.11%
AAR Corp.AIR33.975233.98-0.81 ▲3-2.54%
Air Methods Corp.AIRM43.001442.640.45 ▼7327.98%
Applied Industrial TechnologieAIT59.505660.99-3.60 ▼160.83%
Aerojet RocketdyneAJRD22.432221.221.09 ▲5120.92%
Acadia Realty TrustAKR31.712730.525.81 ▲53.83%
AK Steel HoldingAKS6.2857.22-4.57 ▼3820.41%
ALLETE, Inc.ALE69.002167.873.94 ▼242.92%
Alamo GroupALG74.077574.78-1.83 ▲9-0.65%
Allegiant TravelALGT159.751160.23-2.12 ▲314.97%
Analogic CorporationALOG69.75574.33-5.43 ▼307.49%
AMAG PharmaceuticalsAMAG22.801322.451.72 ▼3-2.56%
Amedisys Inc.AMED52.001250.842.49 ▼8823.66%
AMN Healthcare ServicesAMN40.351839.560.44 ▲1-0.62%
Amphastar PharmaceuticalsAMPH14.511314.321.38 ▼3-2.09%
Albany Molecular ResearchAMRI15.58714.257.42 ▲67.30%
Amerisafe, Inc.AMSF64.45162.901.51 ▲50.16%
American WoodmarkAMWD86.30788.29-1.52 ▼30.46%
The Andersons, Inc.ANDE37.65038.51-0.61 ▲3-1.07%
AngioDynamics Inc.ANGO15.51016.34-8.16 ▲97.68%
Anika TherapeuticsANIK44.36643.501.76 ▲20.25%
ANI PharmaceuticalsANIP50.58651.392.32 ▼3915.18%
American Public EducationAPEI21.75622.21-1.71 ▼4-2.59%
Apogee EnterprisesAPOG51.66056.21-6.86 ▼3-0.92%
ArcBest Corp.ARCB24.65326.38-3.15 ▼3918.51%
Archrock Inc.AROC12.05513.01-0.01 ▼33.21%
On Assignment Inc.ASGN47.572246.300.02 ▲10.40%
Astec IndustriesASTE60.82562.33-1.13 ▼4012.16%
Atlantic Tele-NetworkATNI71.30770.060.61 ▲4-1.08%
Actuant CorporationATU24.55125.94-3.43 ▼198.57%
Atwood OceanicsATW7.7589.17-5.81 ▼5536.58%
Avista Corp.AVA40.081639.484.36 ▲61.55%
AeroVironment, Inc.AVAV28.59527.331.51 ▲294.04%
American VanguardAVD16.60116.042.50 ▼184.08%
American States WaterAWR45.28444.013.00 ▲242.65%
Anixter InternationalAXE77.70078.79-2.40 ▼200.77%
American Axle & ManufacturingAXL17.03317.66-5.37 ▲209.89%
AZZ IncorporatedAZZ58.801459.100.67 ▲3-2.26%
Barnes Group Inc.B50.233950.80-0.94 ▼4-1.01%
Natus Medical Inc.BABY40.15338.241.85 ▲415.24%
Banc of CaliforniaBANC21.30920.483.28 ▲5-0.93%
Banner CorporationBANR54.073955.24-2.80 ▲276.31%
Basic Energy ServicesBAS30.8713634.440.58 ▼24.07%
Bill Barrett Corp.BBG3.86104.55-3.87 ▼5644.38%
Black Box Corp.BBOX9.90108.995.06 ▲55.88%
Boise CascadeBCC29.551828.074.30 ▼101.90%
Bonanza Creek EnergyBCEI0.9051.16-3.03 ▲5155.67%
Brinks Co.BCO57.103854.197.06 ▲157.53%
Blucora, Inc.BCOR17.205016.68-0.88 ▲4212.05%Add
Balchem Corp.BCPC77.17179.94-5.20 ▲289.84%
BioTelemetry Inc.BEAT30.702128.796.12 ▲6237.67%
Belmond Ltd.BEL12.05612.37-0.65 ▲368.71%
Bel Fuse Inc.BELFB23.00523.94-2.15 ▲112.54%
Saul Centers Inc.BFS64.38562.633.82 ▲101.95%
General Cable Corp.BGC16.90917.50-1.99 ▼41.46%
Big 5 Sporting GoodsBGFV15.20814.930.53 ▼14-0.65%
Briggs & StrattonBGG21.17021.53-3.16 ▼90.75%
B&G Foods Inc.BGS41.90740.280.97 ▲10.72%
Biglari HoldingsBH424.4510420.350.78 ▼12-1.65%
Benchmark ElectronicsBHE31.154031.50-2.67 ▲110.48%
BJ's RestaurantsBJRI41.25439.635.53 ▲3710.15%
Buckle Inc.BKE18.101717.661.00 ▲5-3.21%
Bank MutualBKMU9.50329.63-0.26 ▼3-0.53%
Barnes & Noble, Inc.BKS8.75159.340.93 ▼00.00%Sell
TopBuild Corp.BLD46.982245.710.74 ▲5922.98%Add
Blackbaud Inc.BLKB78.361375.691.60 ▲4710.87%Add
Badger Meter Inc.BMI35.90536.31-1.29 ▼4-0.70%
Barnes & Noble EducationBNED10.12119.551.63 ▲73.16%
Bob Evans Farms Inc.BOBE66.152261.623.28 ▲5816.01%
BofI Holding Inc.BOFI25.03226.84-3.81 ▲3214.98%
Boston Private Financial HoldiBPFH16.005616.29-1.67 ▲▲274.48%dBuy
Brady Corp.BRC37.756038.27-1.77 ▲4-1.34%
Brookline BancorpBRKL14.903915.30-2.18 ▲▲91.00%dBuy
Brooks AutomationBRKS22.344621.280.79 ▲235.38%Add
Bristow Group, Inc.BRS13.76514.82-1.07 ▼94.31%
Boyd Gaming Corp.BYD22.431821.243.77 ▲188.52%
CACI InternationalCACI115.302117.41-3.09 ▲205.65%
Calares Inc.CAL27.25426.39-0.89 ▲00.00%Buy
Cal-Maine FoodsCALM38.50937.623.00 ▲5-0.26%
CalAmp Corp.CAMP18.012116.03-1.77 ▲00.00%Buy
Cardtronics Inc.CATM44.06945.28-4.31 ▲92.31%
Cato Corp.CATO22.092022.221.34 ▲3813.91%
Cincinnati Bell Inc.CBB18.45817.950.46 ▲00.00%Buy
Cambrex Corporation.CBM56.952253.713.99 ▼149.31%
Community Bank SystemCBU53.41354.65-2.91 ▲339.17%
Calgon CarbonCCC13.851114.20-1.64 ▼91.07%
Cabot MicroelectronicsCCMP71.145273.56-4.32 ▼40.74%
Cogent Communications Group InCCOI44.351842.933.54 ▼245.85%
Cross Country HealthcareCCRN14.10314.300.56 ▲313.23%
CDI Corp.CDI7.8028.36-0.67 ▼11.27%
Cedar Realty TrustCDR5.25305.193.43 ▼5-0.76%
Career EducationCECO9.5418.774.83 ▲97.80%
Central Garden & Pet Co.CENT38.406236.192.10 ▲44.29%
Central Garden & Pet Co.CENTA35.965733.882.30 ▲44.32%
Century Aluminum Co.CENX11.792712.86-2.07 ▼42.00%
CEVA Inc.CEVA35.105434.05-1.46 ▲00.00%Buy
Cardinal FinancialCFNL28.38329.31-4.03 ▲▲297.80%dBuy
Celadon GroupCGI4.2046.22-8.26 ▼2748.78%spBuy+
City Holding Co.CHCO64.333662.56-0.91 ▲00.00%Buy
Chemed Corp.CHE184.3422180.50-0.18 ▲10827.54%Add
Chesapeake Lodging TrustCHSP24.33623.542.24 ▲21.59%
Chuy's HoldingsCHUY28.001328.95-3.21 ▼41.06%
CIRCOR InternationalCIR62.14557.913.07 ▲21.59%
Seacor Holdings Inc.CKH64.35167.04-3.21 ▲▲112.78%dBuy
Cloud Peak EnergyCLD3.9664.56-2.59 ▼39.17%
Clearwater PaperCLW56.00856.71-0.53 ▼4-1.36%
Cantel MedicalCMD73.81577.11-5.81 ▲286.21%
Capstead MortgageCMO10.802210.564.24 ▲153.95%
Comtech TelecommunicationsCMTL13.62513.94-3.76 ▲90.37%
CONMED CorporationCNMD46.25243.314.57 ▲248.77%
Consolidated Communications HoCNSL24.28723.572.02 ▲70.71%
Coherent Inc.COHR200.5863193.12-1.59 ▲00.00%Buy
Cohu, Inc.COHU18.372217.291.57 ▼4215.39%
Coca-Cola Bottling Co. ConsoliCOKE208.2322196.504.61 ▲2512.18%
Columbia Banking SystemCOLB38.30338.47-1.37 ▲20-3.35%
CoreSite RealtyCOR93.791790.614.77 ▼245.39%
Core-Mark Holding Co.CORE33.061131.133.57 ▲1-5.11%
Central Pacific FinancialCPF29.75030.26-2.19 ▲▲90.24%dBuy
Capella Education Co.CPLA87.80482.224.60 ▲248.87%
Cooper-Standard HoldingsCPS106.111106.81-2.96 ▲193.96%
Computer Programs & SystemsCPSI27.00227.81-1.47 ▼3-0.37%
Cray Inc.CRAY19.10120.27-4.98 ▲115.91%
Crocs, Inc.CROX6.06366.52-5.65 ▼97.90%spBuy+
CARBO Ceramics Inc.CRR9.51111.94-6.82 ▼1022.87%spBuy+
CorVel CorporationCRVL42.951141.371.32 ▲9126.51%
CryoLife Inc.CRY14.60616.02-6.27 ▼159.88%
Carrizo Oil & GasCRZO25.731028.94-1.64 ▼8032.59%
CSG InternationalCSGS36.981037.43-2.16 ▲526.31%
CareTrust REIT, Inc.CTRE17.592016.717.97 ▼2413.48%
CTS CorporationCTS20.30120.92-4.13 ▲204.25%
Cubic CorporationCUB50.202250.93-3.07 ▲111.18%
Customers BancorpCUBI29.77331.16-3.62 ▲▲3313.31%dBuy
CVB Financial Corp.CVBF20.75321.72-4.49 ▲▲202.49%dBuy
Cavco IndustriesCVCO115.1018114.55-0.39 ▼496.67%
Calavo Growers Inc.CVGW65.00261.255.72 ▲2510.73%
California Water Service GroupCWT36.756935.614.58 ▼122.08%
Community Health SystemsCYH8.5179.00-1.07 ▼20.23%
Daktronics Inc.DAKT9.2069.25-0.87 ▲▲11-2.11%dBuy
Darling InternationalDAR14.99614.374.64 ▲4920.50%
Dime Community BancsharesDCOM20.00020.42-1.17 ▼295.88%
Deltic Timber Corp.DEL75.742275.210.52 ▼1-2.82%
DepoMed Inc.DEPO11.872213.57-4.76 ▼6435.59%
Digi InternationalDGII12.20311.821.16 ▲00.00%Buy
Dice Holdings, Inc.DHX4.00254.42-1.47 ▼40.00%
DineEquity, Inc.DIN55.541655.722.37 ▲8533.03%
Diodes IncorporatedDIOD23.33023.93-0.88 ▼3-0.87%
Dorman ProductsDORM78.946077.22-1.38 ▲4511.04%
Diplomat PharmacyDPLO14.633315.07-1.14 ▲100.14%
Diamondrock Hospitality Co.DRH11.322210.891.92 ▲21.80%
DSP Group Inc.DSPG12.35411.751.67 ▲2411.77%
DSW Inc.DSW20.051420.27-0.30 ▲10-2.93%
DXP EnterprisesDXPE35.69234.561.78 ▼12-6.30%
Ebix Inc.EBIX60.406460.97-0.85 ▲180.74%
Emergent BioSolutionsEBS28.741229.38-0.70 ▲200.59%
Echo Global Logistics Inc.ECHO19.85920.75-5.56 ▲6220.44%
US Ecology Inc.ECOL46.35347.10-0.95 ▲418.49%
Encore Capital GroupECPG32.302230.571.28 ▲12.05%
El Paso Electric Co.EE51.201850.034.62 ▼5110.11%
Electronics for ImagingEFII50.241148.194.79 ▲247.05%
8x8 Inc.EGHT14.701715.17-1.03 ▼31.01%
Engility HoldingsEGL28.351127.38-1.06 ▲00.00%Buy
NIC Inc.EGOV20.901020.440.93 ▲00.00%Buy
EastGroup PropertiesEGP78.101975.378.17 ▼136.69%
Eagle PharmaceuticalsEGRX87.183581.813.00 ▼4720.82%
eHealth, Inc.EHTH10.66011.31-3.32 ▼62.38%
Employers HoldingsEIG38.056037.071.34 ▲20.80%
Callaway Golf Co.ELY11.89411.216.37 ▲3010.61%pP
The Ensign GroupENSG18.281418.760.35 ▼1-0.27%
Enanta Pharmaceuticals Inc.ENTA30.842229.790.21 ▲30.55%
EnovaENVA13.655014.08-1.93 ▲90.00%
Bottomline TechnologiesEPAY22.35323.47-6.67 ▲4112.70%
Era Group Inc.ERA12.94512.541.30 ▼13-1.90%
ESCO TechnologiesESE56.805857.55-0.92 ▼30.00%
Electro Scientific IndustriesESIO6.36186.54-3.22 ▲91.70%
Essendant Inc.ESND14.98615.27-0.33 ▲▲355.67%dBuy
Ethan Allen InteriorsETH29.951330.24-0.77 ▲4-2.22%
Evercore PartnersEVR76.053777.44-2.30 ▲200.78%
Exar Corp.EXAR12.985112.228.36 ▼14-0.08%
Exlservice HoldingsEXLS46.481246.54-0.30 ▲9-2.24%
Exponent Inc.EXPO60.352558.351.52 ▲51.51%
Express Inc.EXPR7.90338.96-4.12 ▼3427.59%
Exterran Corp.EXTN27.732830.12-2.26 ▼32.57%
EZCORP, Inc.EZPW8.7058.263.35 ▲60.58%
FARO TechnologiesFARO33.35733.92-3.62 ▲110.89%
First BancorpFBP5.3135.67-3.27 ▼5218.81%
First Commonwealth FinancialFCF12.68013.06-3.61 ▲▲298.78%dBuy
FirstCash IncFCFS48.90247.262.85 ▼2410.01%
Four Corners Property TrustFCPT23.811522.537.07 ▲229.17%pP
Franklin Electric Co.FELE41.902241.370.93 ▼14-0.12%
FutureFuel Corp.FF14.412213.941.94 ▼221.27%
First Financial Bancorp.FFBC26.555827.05-1.84 ▲▲9-0.95%dBuy
First Financial BanksharesFFIN37.75339.87-3.34 ▲▲3013.62%dBuy
Finish Line Inc.FINL14.981615.220.24 ▲206.55%
Five BelowFIVE46.17343.235.56 ▲188.48%
Comfort Systems USAFIX35.452235.93-0.14 ▲3-1.43%
SPX FLOW Inc.FLOW34.842233.811.58 ▼00.00%wBuy
First Midwest BancorpFMBI22.89023.41-2.94 ▲305.53%
FabrinetFN37.30140.67-5.22 ▲118.60%
First NBC Bank HoldingFNBC3.45663.96-2.01 ▼8552.08%
Financial EnginesFNGN41.602240.13-1.23 ▲00.00%Buy
Forestar Group Inc.FOR14.202213.744.25 ▼167.99%
Forrester ResearchFORR40.85939.003.80 ▲225.56%
Fox Factory HoldingFOXF27.755827.07-2.83 ▲00.00%Buy
Francesca's HoldingsFRAN15.03515.86-2.71 ▲3810.70%
Fred's, Inc.FRED13.681715.103.69 ▼00.00%Sell
Fiesta Restaurant GroupFRGI23.90723.210.70 ▼140.21%
Franklin Street PropertiesFSP12.42512.135.65 ▼122.65%
Federal Signal Corp.FSS13.44513.74-2.27 ▲▲5013.29%dBuy
FTD Companies, Inc.FTD19.15420.36-1.40 ▼3118.16%
Flotek IndustriesFTK11.60712.42-0.22 ▼13.49%
HB Fuller Co.FUL50.062251.22-2.23 ▼3-0.08%
Forward Air Corp.FWRD47.79347.87-0.04 ▲4-2.12%
Glacier Bancorp Inc.GBCI33.39333.88-1.72 ▲297.38%
Greenbrier CompaniesGBX43.602245.070.75 ▼10.57%
Gannett Co.GCI8.42428.09-0.40 ▲00.00%Buy
Genesco Inc.GCO51.251453.71-4.45 ▲207.82%
Green DotGDOT33.442232.361.23 ▲7240.80%
Geospace TechnologiesGEOS15.33815.86-0.78 ▲4929.03%
Guess' Inc.GES11.001911.35-0.36 ▲3812.21%
Griffon CorporationGFF23.20023.62-4.22 ▲111.90%
Greenhill & Co.GHL27.25127.76-4.48 ▲205.71%
Gulf Island FabricationGIFI10.35311.17-0.89 ▼114.61%
G-III Apparel Group,GIII23.493723.152.80 ▼8-2.13%
Gigamon IncGIMO35.201434.10-0.58 ▲1-1.12%
PH Glatfelter Co.GLT20.39621.33-3.58 ▼4913.97%
General CommunicationGNCMA35.962429.0810.00 ▲2383.10%
Government Properties Income TGOV22.19321.308.51 ▼229.42%
Group 1 AutomotiveGPI70.33370.63-3.21 ▲203.59%
Green Plains Renewable EnergyGPRE23.201123.91-1.46 ▼90.00%
Chart Industries Inc.GTLS33.65334.73-1.36 ▼40.83%
Getty Realty Corp.GTY26.597125.796.44 ▼114.69%
Great Western BancorpGWB41.295742.17-1.56 ▲▲20-3.10%dBuy
Hawaiian HoldingsHA50.50547.423.25 ▲53.06%
Haemonetics Corp.HAE41.002239.801.53 ▼346.41%
Hanmi FinancialHAFC27.90330.11-4.32 ▼3115.46%
Haynes InternationalHAYN37.00536.830.08 ▼5-3.87%
HCI Group, Inc.HCI45.612245.900.41 ▲20-2.52%
Healthcare Services GroupHCSG45.452042.738.26 ▲4-0.15%
HFF, Inc.HF27.59326.89-0.10 ▲00.00%Buy
Hillenbrand, Inc.HI35.55035.86-1.43 ▲4-0.85%
Hibbett Sports, Inc.HIBB27.751628.88-1.76 ▼102.80%
Harmonic Inc.HLIT5.65355.77-1.11 ▲9-3.67%
Helix Energy Solutions GroupHLX7.29137.750.00 ▼30.95%
Horace Mann EducatorsHMN38.40039.62-7.62 ▲308.35%
HomeStreet IncHMST26.751126.51-0.96 ▼14-2.02%
HMS Holdings Corp.HMSY20.06219.302.23 ▼166.36%
Home BancsharesHOMB25.28126.67-4.24 ▲▲203.33%dBuy
Hope BancorpHOPE18.28319.14-4.54 ▼3014.94%
Hornbeck Offshore ServicesHOS3.5084.14-2.38 ▼4846.97%
HealthEquity Inc.HQY43.272242.411.75 ▼6-0.05%
Harsco CorporationHSC11.65512.60-2.87 ▼43.72%
Heska CorpHSKA102.914998.111.01 ▼11577.62%
Heidrick & Struggles IntlHSII26.202225.110.50 ▲355.22%
Healthstream Inc.HSTM23.921423.421.05 ▲162.00%
Hersha Hospitality TrustHT18.84619.050.32 ▲374.80%
Heartland ExpressHTLD19.20119.81-3.04 ▼305.00%
Hub Group Inc.HUBG39.80045.71-8.92 ▼2617.85%
Haverty Furniture CompaniesHVT23.952223.320.53 ▼231.48%
Headwaters Inc.HW23.682223.484.19 ▲332.11%
Hawkins Inc.HWKN46.05047.33-4.01 ▲5212.29%
Marinemax Inc.HZO21.501121.63-1.34 ▲20-0.70%
Integra LifeSciences HoldingsIART41.60142.06-2.44 ▲182.05%
Interactive Brokers GroupIBKR33.88435.37-2.55 ▲339.53%
Installed Building ProductsIBP52.003250.70-0.01 ▲4624.85%
Iconix Brand GroupICON7.4677.621.12 ▼3-1.08%
ICU Medical, Inc.ICUI146.4054151.52-4.72 ▼52.95%
Insteel IndustriesIIIN35.672236.03-0.49 ▼3-2.97%
II-VI Inc.IIVI31.803634.64-6.64 ▲118.09%
Interval Leisure GroupILG22.582220.318.79 ▲2217.60%pP+
Independent BankINDB62.85263.41-1.62 ▲▲9-1.37%dBuy
Inogen Inc.INGN77.095674.73-0.07 ▲5118.45%Add
Summit Hotel PropertiesINN16.532215.794.94 ▲145.15%
INTL FCStone Inc.INTL35.81336.81-3.60 ▲▲92.19%dBuy
Innoviva, IncINVA14.021413.384.25 ▼5128.27%
Innospec Inc.IOSP60.95562.88-2.47 ▼90.49%
Inter Parfums Inc.IPAR35.505735.87-3.11 ▲11-0.57%
Infinity Property and CasualtyIPCC96.052293.601.19 ▲50.37%
Innophos Holdings IncIPHS46.08150.35-8.33 ▲94.08%
Intrepid PotashIPI1.7751.701.62 ▼10-5.35%
Impax LaboratoriesIPXL12.556611.873.48 ▼16-0.40%
iRobot CorporationIRBT67.245663.323.73 ▼2415.30%
Iridium CommunicationsIRDM10.4019.615.34 ▼2314.29%
Investment Technology GroupITG19.40019.78-4.13 ▲213.34%
Integer HoldingsITGR36.002039.23-1.91 ▼00.00%Sell
Itron, Inc.ITRI60.306161.12-1.15 ▲15-0.42%
Invacare CorporationIVC12.15311.020.74 ▲24.74%
John B Sanfilippo & SonJBSS72.302368.542.11 ▼2812.18%
John Bean TechnologiesJBT87.958385.81-0.08 ▲00.00%Buy
J&J Snack FoodsJJSF135.2821135.49-0.70 ▲9-1.89%
Kaiser AluminumKALU77.971780.02-0.54 ▼3-0.87%
Kaman CorporationKAMN46.44347.93-4.80 ▼338.49%
Kelly Services, Inc.KELYA21.35120.67-1.83 ▲00.00%Buy
Korn/Ferry InternationalKFY31.402130.490.21 ▲61.29%
Kirkland's Inc.KIRK12.241111.990.22 ▼140.91%
Kulicke and Soffa IndustriesKLIC20.134719.63-1.92 ▲00.00%Buy
Kindred HealthcareKND8.2507.81-2.07 ▲00.00%Buy
Knight TransportationKNX32.55331.171.26 ▲00.00%Buy
Koppers HoldingsKOP40.105642.09-3.19 ▼42.08%
Kopin Corp.KOPN3.90223.72-2.14 ▲00.00%Buy
Kraton Performance PolymersKRA31.12429.903.16 ▼2610.95%
Kite Realty Group TrustKRG22.233021.292.34 ▲11.00%
KapStone Paper and PackagingKS23.113322.48-1.27 ▲00.00%Buy
Quaker ChemicalKWR138.6658133.653.20 ▼9-0.93%
Multi-Color Corp.LABL72.055070.272.65 ▲41.48%
Lithia Motors Inc.LAD93.48584.81-0.77 ▲00.00%Buy
Lannett CompanyLCI24.55023.206.15 ▼88.15%
LCI IndustriesLCII95.05197.55-4.23 ▲2911.33%
Lydall Inc.LDL48.85750.90-3.95 ▲105.51%
Landauer Inc.LDR49.00348.021.20 ▲5-2.29%
LGI HomesLGIH30.82531.88-4.64 ▲82.50%
Ligand PharmaceuticalsLGND105.055106.66-0.31 ▼20-0.96%
LHC Group, Inc.LHCG52.052352.98-0.81 ▼1-0.02%
Fidelity Southern CorpLION20.45321.57-5.05 ▼3313.20%
Lumentum HoldingsLITE42.956348.84-6.27 ▼910.43%
LSC CommunicationsLKSD25.2123.921.78 ▲120.88%
Lumber Liquidators HoldingsLL22.79721.044.93 ▼4025.29%
Luminex CorporationLMNX18.362418.440.69 ▲3-1.27%
Lumos Networks Corp.LMOS17.833617.652.78 ▼401.02%
Lindsay CorporationLNN85.02783.720.75 ▼4310.00%
El Pollo LocoLOCO12.10611.771.88 ▼141.26%
LivePerson Inc.LPSN7.15166.771.45 ▲10.70%
Liquidity ServicesLQDT7.6587.76-1.62 ▲4715.47%
LTC Properties Inc.LTC49.20147.766.41 ▼185.11%
LegacyTexas Financial GroupLTXB35.55039.65-4.36 ▼2913.90%
Lexington Realty TrustLXP10.48510.274.16 ▲50.58%
LSB Industries Inc.LXU7.1308.45-5.33 ▼818.42%
La-Z-Boy Inc.LZB27.55726.79-0.19 ▲00.00%Buy
ManTech InternationalMANT34.99735.270.16 ▲383.10%
Masimo CorporationMASI94.895691.641.56 ▲11158.92%
Matthews InternationalMATW67.00365.26-0.29 ▲00.00%Buy
Matson, Inc.MATX31.291631.71-0.77 ▼3-1.39%
Contango Oil & Gas Co.MCF7.50387.141.93 ▼152.46%
Monarch Casino & ResortMCRI29.454628.461.16 ▲4022.71%Add
The Marcus CorporationMCS31.204931.30-0.63 ▲9-2.97%
MDC Holdings Inc.MDC31.162129.633.45 ▲53.90%
Medicines Co.MDCO52.891350.713.64 ▼71.30%
Medidata SolutionsMDSO60.66958.884.34 ▼146.14%
MiMedx GroupMDXG11.5149.519.27 ▲3637.02%
Medifast Inc.MED43.955943.220.85 ▲50.43%
Methode ElectronicsMEI43.002243.67-3.46 ▲111.60%
Magellan Health ServicesMGLN68.40567.371.17 ▲20.15%
Maiden HoldingsMHLD12.35613.94-7.58 ▼4326.92%
M/I Homes, Inc.MHO25.382124.323.57 ▲32.88%
Mobile Mini, Inc.MINI28.80329.98-2.96 ▼3110.70%
MKS Instruments Inc.MKSI68.605666.18-2.50 ▲00.00%Buy
Mueller IndustriesMLI32.86534.49-2.58 ▲▲3020.05%dBuy
Merit Medical SystemsMMSI29.002128.34-0.73 ▲00.00%Buy
Monro Muffler BrakeMNRO53.953752.132.20 ▲21.51%
Momenta PharmaceuticalsMNTA13.15514.02-1.61 ▲4017.81%
Moog Inc.MOG.A66.88367.250.25 ▼3-2.64%
Movado Group, Inc.MOV23.35724.02-1.67 ▲90.21%
Motorcar PartsMPAA29.09828.36-0.89 ▲1-1.05%
Mercury Computer SystemsMRCY39.348837.921.49 ▲71.18%
Marten Transport LtdMRTN21.70023.42-4.22 ▼45.24%
MicroStrategy Inc.MSTR185.941187.60-1.25 ▲535.57%
Meritage HomesMTH38.802137.064.76 ▲369.45%
Materion CorporationMTRN34.20533.340.82 ▼100.15%
Matrix Service Co.MTRX16.25916.690.88 ▼5224.94%
MTS Systems Corp.MTSC45.70150.57-9.25 ▼1014.42%
Myers IndustriesMYE15.902215.591.66 ▼2411.58%
Myriad Genetics Inc.MYGN17.926318.84-3.68 ▲93.45%
MYR GroupMYRG40.835840.080.68 ▼140.30%
NanometricsNANO28.785429.35-3.31 ▲4-1.55%
Navigators GroupNAVG52.65153.54-2.68 ▲▲313.92%dBuy
National Bank HoldingsNBHC31.715232.17-1.39 ▲▲11-0.48%dBuy
NBT Bancorp, Inc.NBTB36.67137.70-2.79 ▲309.90%
Navigant ConsultingNCI23.03522.450.67 ▲10.13%
Neogen Corp.NEOG61.28062.69-5.01 ▲194.76%
New Media InvestmentNEWM13.971214.10-2.05 ▲406.87%
Northfield Bancorp Inc.NFBK17.92018.03-0.68 ▲3-2.46%
Ingevity CorpNGVT59.422358.210.17 ▲3-0.22%
Nektar TherapeuticsNKTR18.61619.89-6.28 ▲6-0.87%
Nautilus IncNLS17.45217.56-1.77 ▲8-1.45%
Northern Oil and GasNOG2.3552.63-3.06 ▼4921.67%
Neenah Paper, Inc.NP75.05875.920.04 ▼3-1.21%
National Presto IndustriesNPK101.00298.870.93 ▼221.41%
EnPro IndustriesNPO65.293567.45-2.61 ▼3-1.52%
Newpark ResourcesNR7.7547.701.15 ▼223.33%
Insight EnterprisesNSIT41.072241.79-1.17 ▼20-1.43%
Insperity, Inc.NSP86.853085.530.24 ▲1-1.81%
Netgear Inc.NTGR51.20349.600.15 ▲00.00%Buy
Nutrisystem, Inc.NTRI55.854952.451.71 ▲4761.42%
Northwest BancsharesNWBI16.65316.94-2.11 ▲294.80%
Northwest Natural GasNWN60.00559.131.95 ▲8-0.17%
Quanex Building ProductsNX19.552119.71-1.20 ▲11-1.03%
Oclaro IncOCLR8.471089.30-3.88 ▼108.43%
Oriental Financial GroupOFG10.80511.51-2.80 ▼3216.28%
Orthofix Intl.OFIX38.38137.09-1.38 ▲10.97%
Ollie's Bargain OutletOLLI35.556532.974.06 ▲2310.23%
Omnicell Inc.OMCL40.221139.220.40 ▼6218.47%
Old National Bancorp.ONB16.40317.17-3.57 ▼299.14%
Opus BankOPB19.901220.040.77 ▲6427.64%
Oritani FinancialORIT16.90516.930.43 ▲3-2.12%
Orion Marine Group, IncORN7.5557.95-0.62 ▼5225.98%
OSI Systems, Inc.OSIS71.75172.22-1.12 ▲355.90%
OraSure TechnologiesOSUR12.512212.050.65 ▲205.75%
Oxford IndustriesOXM56.451854.34-0.69 ▲00.00%Buy
Phibro Animal HealthPAHC27.553227.19-0.06 ▲2-0.54%
Patrick IndustriesPATK63.50167.66-5.77 ▲3016.67%
PDC Energy, Inc.PDCE59.18664.45-0.10 ▼14.69%
Pennsylvania Real Estate Inv. PEI15.202714.851.44 ▲00.00%Buy
Penn National Gaming Inc.PENN18.66617.165.66 ▼5933.00%
Perry Ellis InternationalPERY20.86321.08-2.18 ▲191.84%
Pioneer Energy ServicesPES3.5554.42-1.21 ▼4141.32%
PetMed Express Inc.PETS22.331120.918.12 ▲118.40%pP
Provident Financial ServicesPFS25.03025.54-2.52 ▲▲315.01%dBuy
Progenics PharmaceuticalsPGNX8.2919.44-7.13 ▲1519.98%
PGT, Inc.PGTI10.40710.52-0.31 ▲11-1.46%
Piper Jaffray CompaniesPJC58.65164.45-6.76 ▼3920.20%
Park ElectrochemicalPKE17.08217.44-5.69 ▲299.20%
Parkway IncPKY20.39519.774.86 ▼71.44%
Dave & Buster's EntertainmentPLAY61.322259.480.13 ▲477.24%
The Children's PlacePLCE109.1522113.79-4.04 ▲90.27%
ePlus Inc.PLUS65.654665.91-1.33 ▲9-1.86%
Plexus Corp.PLXS58.225856.630.49 ▲241.94%
PharMericaPMC22.95623.49-1.04 ▼110.22%
Pinnacle Financial PartnersPNFP63.10064.74-3.25 ▲▲308.29%dBuy
Power IntegrationsPOWI64.455864.77-1.29 ▲10-0.23%
Powell IndustriesPOWL33.13933.70-0.37 ▼3-2.13%
ProAssurancePRA59.85759.30-0.42 ▼20.34%
Portfolio Recovery AssociatesPRAA32.85633.34-1.00 ▲348.37%
Perficient Inc.PRFT17.252617.34-0.52 ▲202.10%
Progress SoftwarePRGS29.501229.052.13 ▼130.86%
Proto LabsPRLB50.70551.23-0.23 ▲336.20%
Providence Service CorpPRSC43.93743.14-0.39 ▼5813.40%
PS Business ParksPSB120.4681116.445.75 ▼124.73%
Quorum HealthQHC4.6635.92-6.44 ▲3343.79%
QualysQLYS35.851136.72-1.53 ▼30.00%
QuinStreet, Inc.QNST4.2343.685.59 ▲2217.83%
Quality Systems Inc.QSII13.80014.60-6.02 ▼95.29%
Raven IndustriesRAVN29.254729.37-0.29 ▲15-4.84%
Rent-A-Center Inc.RCII10.8209.858.48 ▲1015.85%
Resources ConnectionRECN13.75314.69-9.07 ▲1016.16%
REX American ResourcesREX88.75285.771.04 ▼178.36%
Repligen CorporationRGEN35.89733.933.30 ▲4718.68%
Sturm, Ruger & Co.RGR56.75154.725.13 ▼137.28%
Regis Corp.RGS11.001011.57-4.01 ▼6624.92%
Restoration Hardware HoldingsRH47.59540.278.10 ▼3751.71%
RLI Corp.RLI58.583058.69-1.29 ▲9-1.35%
RE/MAX HoldingsRMAX57.855256.43-0.15 ▲1-0.17%
Rambus Inc.RMBS12.811012.90-2.89 ▲100.31%
Gibraltar IndustriesROCK37.20039.30-4.80 ▼115.70%
Rogers CorporationROG83.352383.98-1.52 ▲9-2.08%
Retail Opportunity InvestmentsROIC21.87021.184.52 ▲103.06%
R.R. Donnelley & SonsRRD11.933012.76-2.77 ▲3529.28%
Red Robin Gourmet BurgersRRGB57.80555.802.89 ▼3017.00%
Roadrunner Transportation SystRRTS6.40106.78-1.29 ▼5413.63%
Ruby Tuesday, Inc.RT2.4722.57-2.38 ▼3-2.49%
Rudolph TechnologiesRTEC22.905621.35-1.56 ▲00.00%Buy
Ruth's Hospitality GroupRUTH20.302419.522.38 ▲319.43%
Rayonier Advanced MaterialsRYAM12.671013.09-0.85 ▼4-0.56%
Sanderson FarmsSAFM110.3117102.298.03 ▲2716.99%pP+
Safety Insurance GroupSAFT69.55369.96-0.08 ▲211.35%
Sonic AutomotiveSAH20.25519.57-1.57 ▲00.00%Buy
Saia, Inc.SAIA42.90044.44-2.53 ▲▲308.63%dBuy
Sanmina Corp.SANM39.705939.94-1.99 ▲4-2.45%
Sabra Health Care REITSBRA28.571827.602.32 ▲246.80%Add
Southside Bancshares Inc.SBSI32.92333.43-1.34 ▲305.94%
ScholasticSCHL43.01343.45-1.24 ▲191.33%
Stepan CompanySCL77.50678.18-0.92 ▲3-2.28%
SciClone PharmaceuticalsSCLN9.60389.85-0.48 ▼20-1.59%
Sucampo PharmaceuticalsSCMP9.601310.59-4.76 ▼2815.79%
ScanSource, Inc.SCSC38.10139.22-3.50 ▲367.86%
Select ComfortSCSS25.87824.162.27 ▲4723.13%
Select Medical HoldingsSEM13.55412.961.62 ▲130.74%
Seneca Foods Corp.SENEA34.55335.19-2.20 ▲215.34%
ServisFirst BancsharesSFBS35.94037.10-3.17 ▲2911.13%
ShutterflySFLY50.421047.904.24 ▲145.59%
Simmons First NationalSFNC53.80354.64-2.05 ▲▲399.58%dBuy
Scientific GamesSGMS21.253122.13-3.21 ▼40.70%
Shake Shack, IncSHAK32.93633.49-0.43 ▼335.65%
A. Schulman, Inc.SHLM29.75331.03-3.03 ▲3011.06%
Steven Madden, Ltd.SHOO36.50737.35-3.14 ▼101.48%
Selective Insurance GroupSIGI46.852245.63-0.60 ▲1-0.21%
South Jersey IndustriesSJI37.362236.097.16 ▼2410.08%
SkyWest Inc.SKYW34.00132.21-1.92 ▲00.00%Buy
U.S. Silica HoldingsSLCA42.76548.47-1.73 ▼37.14%
Super Micro ComputerSMCI24.45625.25-1.69 ▲365.96%
Standard Motor ProductsSMP48.714947.54-1.12 ▲00.00%Buy
Stein Mart Inc.SMRT2.49282.86-4.02 ▼7354.23%
Semtech Corp.SMTC33.252233.41-2.30 ▲200.89%
Synchronoss TechnologiesSNCR24.451625.61-1.99 ▲9142.19%
Sonic Corp.SONC24.251224.99-0.77 ▼30.94%
Spectrum PharmaceuticalsSPPI6.4896.21-0.55 ▲00.00%Buy
SPS CommerceSPSC60.09958.032.67 ▲155.00%
Spartan Stores Inc.SPTN34.99634.201.94 ▼13-0.29%
SPX Corp.SPXC22.50023.83-4.08 ▼299.78%
Spire Inc.SR69.152067.634.55 ▼244.61%
Synergy ResourcesSRCI8.2358.132.82 ▼152.36%
SurModics Inc.SRDX24.301923.451.00 ▲2-1.02%
Simpson Manufacturing Co.SSD41.54642.02-2.22 ▲▲110.12%dBuy
E. W. Scripps Co.SSP22.502122.99-2.48 ▼3-0.09%
ShutterstockSSTK42.33643.131.06 ▼3-2.47%
S&T Bancorp Inc.STBA34.37334.45-1.34 ▲▲213.35%dBuy
Stewart Information ServicesSTC44.775443.543.29 ▲51.59%
Sterling BancorpSTL22.905623.61-3.44 ▲▲305.37%dBuy
Stamps.com Inc.STMP108.851114.00-5.40 ▲2011.47%
Strayer EducationSTRA78.552479.39-1.33 ▲11-2.77%
Superior Industries IntlSUP23.80124.47-3.18 ▲111.45%
Supernus PhamaceuticalsSUPN32.452230.272.35 ▲3621.99%
SUPERVALU Inc.SVU3.92313.712.53 ▲185.09%
Stillwater Mining Co.SWC17.895817.365.59 ▲20.22%
Schweitzer-Mauduit IntlSWM42.53541.151.33 ▲50.38%
SunCoke Energy Inc.SXC8.31109.11-2.24 ▼47.05%
Standex InternationalSXI91.35094.38-4.31 ▼104.50%
Sykes Enterprises,SYKE28.971828.310.23 ▲20.77%
TrueBlue, Inc.TBI26.851825.93-2.91 ▲00.00%Buy
Tidewater Inc.TDW0.861441.03-1.95 ▼6669.50%
Tesco CorporationTESO6.7047.51-6.04 ▼1012.42%
Tredegar Corp.TG16.45717.62-2.17 ▼6428.48%
Triumph Group, Inc.TGI26.003725.021.94 ▲61.37%
Gentherm Inc.THRM35.401836.08-4.02 ▲112.88%
Interface Inc.TILE18.952218.510.95 ▲5-1.81%
Team Inc.TISI26.10927.32-0.48 ▼3321.03%
TiVo IncTIVO18.951118.321.14 ▲131.61%
Tailored Brands Inc.TLRD12.17514.71-6.91 ▲▲2823.51%spBuy
Tompkins FinancialTMP82.09382.580.37 ▲316.61%
TimkenSteel CorpTMST15.132518.54-4.60 ▼416.87%
Tennant CompanyTNC71.151071.86-0.53 ▼3-1.07%
LendingTree Inc.TREE123.7021118.56-0.41 ▲00.00%Buy
Trex Co. Inc.TREX68.762267.18-1.33 ▲00.00%Buy
TrustCo BankTRST7.6537.92-2.31 ▼337.83%
TeleTech HoldingsTTEC30.00029.230.18 ▲10.84%
Tetra Tech Inc.TTEK41.606340.242.11 ▲121.71%
TETRA TechnologiesTTI3.57304.12-0.94 ▼38.46%
TTM TechnologiesTTMI15.654716.16-1.98 ▼3-0.32%
Tile Shop HoldingsTTS20.30419.013.80 ▲2710.93%
Take-Two Interactive SoftwareTTWO60.459957.960.91 ▲11.65%
Tuesday MorningTUES3.30323.61-2.16 ▼95.71%
Tivity HealthTVTY28.704628.04-0.24 ▼5818.60%
Titan InternationalTWI9.63410.63-4.53 ▲▲3025.29%dBuy
Monotype Imaging HoldingsTYPE20.55619.631.74 ▲22.75%
Urstadt Biddle PropertiesUBA20.93820.662.10 ▲50.05%
United Community BanksUCBI26.70027.38-2.84 ▲296.12%
Universal ElectronicsUEIC68.50866.770.70 ▲151.11%
United Fire & CasualtyUFCS42.81842.321.03 ▲5-0.19%
Unifi IncUFI27.601127.61-0.74 ▲10-2.53%
Universal Forest ProductsUFPI93.75798.200.18 ▼00.00%Sell
Universal Health Realty IncomeUHT69.671965.268.67 ▲1510.89%pP
United Insurance HoldingsUIHC15.04915.67-1.13 ▲226.00%
UniFirst Corp.UNF136.354137.08-1.21 ▲3-1.79%
Unit Corp.UNT20.94523.60-1.67 ▼38.24%
US Concrete Inc.USCR61.032264.06-2.44 ▼198.30%
U.S. Physical Therapy Inc.USPH63.55366.86-1.85 ▲2911.37%
Ultratech, Inc.UTEK29.561629.07-1.75 ▲00.00%Buy
Universal Technical InstituteUTI3.51193.550.69 ▲14-1.45%
Universal Insurance HoldingsUVE22.80424.09-4.16 ▲3313.64%
Universal Corp.UVV73.701869.964.06 ▲225.21%
Marriott Vacations WorldwideVAC101.452297.252.20 ▲6522.44%
VASCO Data Security IntlVDSI12.552512.79-4.09 ▲112.71%
Veeco InstrumentsVECO29.453628.05-2.79 ▲00.00%Buy
Viavi SolutionsVIAV9.806010.24-5.26 ▲91.21%
Vicor Corp.VICR16.405815.760.60 ▲22.82%
Meridian BioscienceVIVO13.703413.221.02 ▲163.01%
Vera Bradley Inc.VRA9.05199.15-0.13 ▲9435.72%
Varex ImagingVREX35.5432.364.33 ▲1510.65%
Virtus Investment PartnersVRTS110.903105.973.83 ▲53.02%
Virtusa Corp.VRTU29.171429.44-2.67 ▲190.44%
Veritiv CorpVRTV48.80051.45-3.57 ▼226.87%
Vitamin Shoppe, Inc.VSI20.153719.220.29 ▲11.00%
Viad CorpVVI44.005444.55-2.93 ▲293.72%
Westamerica Bancorp.WABC55.111055.48-1.58 ▲303.82%
WageWorks, Inc.WAGE72.455972.97-0.77 ▲184.61%
Walker & Dunlop Inc.WD42.222341.211.38 ▲5433.69%
WD-40 CompanyWDFC104.0013106.68-6.53 ▲154.24%
WisdomTree InvestmentsWETF8.44118.91-3.60 ▼6925.11%
Winnebago IndustriesWGO25.45527.93-7.71 ▲3020.84%
Wingstop IncWING27.911427.262.59 ▼163.83%
Encore Wire Corp.WIRE42.152244.69-4.26 ▼206.02%
William Lyon HomesWLH20.91719.941.33 ▲4314.70%
Wabash National CorpWNC19.182020.35-2.96 ▼205.05%
World AcceptanceWRLD51.611150.411.11 ▼6-1.07%
Watts Water TechnologiesWTS60.10861.51-2.48 ▼111.72%
World Wrestling Entertainment WWE21.13921.84-2.61 ▼31.63%
Wolverine World WideWWW24.13924.84-2.79 ▲110.78%
XO Group Inc.XOXO17.49616.970.96 ▲00.00%Buy
Experi CorpXPER31.80734.15-5.57 ▲1912.88%
Olympic Steel Inc.ZEUS17.10519.24-2.56 ▼3225.78%
ZELTIQ AestheticsZLTQ56.482255.655.53 ▼5830.17%
Zumiez, Inc.ZUMZ16.851117.67-1.55 ▼278.17%

Daily reversal levels as of the close on April 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA31.30033.65-3.53 ▼2711.11%
Advanced Accelerator ApplicatiAAAP37.061038.62-3.34 ▼41.83%
Advantage Oil & Gas LtdAAV6.4516.391.26 ▼175.74%
AllianceBernstein HoldingAB23.00522.503.13 ▲40.00%
ABB Ltd.ABB22.271423.12-6.82 ▼42.79%
Advisory Board Co.ABCO47.251345.791.81 ▼7342.53%
AmbevABEV5.7185.610.74 ▲2-1.38%
Barrick GoldABX18.911119.642.26 ▼00.00%Sell
Abengoa Yield plcABY20.361621.07-1.34 ▲132.40%
ACADIA PharmaceuticalsACAD32.351434.33-2.67 ▲207.36%
Arch Capital Group Ltd.ACGL95.153793.71-0.03 ▲20.49%
Aluminum Corp. of ChinaACH13.164012.522.48 ▲1-0.75%
Achillion PharmaceuticalsACHN3.54323.89-4.51 ▼1010.61%
Acacia CommunicationsACIA52.151556.75-3.21 ▼64.96%
AdaptimmuneADAP5.4125.273.16 ▼149.29%
Adient plcADNT67.582168.74-3.24 ▲100.97%
Aduro Biotech Inc.ADRO9.30199.91-3.22 ▲3116.22%
Advanced Disposal ServicesADSW23.15123.22-0.41 ▲4-3.30%
Aegon N.V.AEG4.8615.18-8.51 ▲1911.80%spBuy+
Agnico Eagle MinesAEM45.38644.055.09 ▼103.28%
AerCap Holdings N.V.AER44.11044.74-3.83 ▲8-0.36%
Aerie PharmaceuticalsAERI42.104545.02-3.50 ▼207.06%
AmTrust Financial ServicesAFSI15.83619.05-8.01 ▼817.72%
First Majestic SilverAG8.6768.455.53 ▼102.00%
Alamos Gold Inc.AGI7.6848.170.15 ▼00.00%Sell
Argo Group International HoldiAGII65.353466.49-2.43 ▼70.46%
Agios PharmaceuticalsAGIO48.74855.01-2.44 ▼12.09%
American Capital Agency Corp.AGNC20.63819.936.10 ▲245.58%
Assured Guaranty Ltd.AGO38.143838.581.62 ▼3-1.14%
Avangrid, IncAGR43.45942.842.39 ▲5211.04%
Adecoagro S.A.AGRO11.421311.740.25 ▲192.81%
Agrium Inc.AGU91.62694.76-3.43 ▼387.97%
Alliance Holdings GPAHGP27.63328.440.40 ▼10.11%
Apollo Investment CorporationAINV6.57216.433.75 ▼142.66%
Embotelladora AndinaAKO.B26.22924.354.93 ▲97.28%pP
Air Lease CorporationAL37.032737.73-4.62 ▲80.00%
Alder BiopharmaceuticalsALDR20.451920.250.42 ▲3-5.76%
Alon USA PartnersALDW8.9629.48-3.42 ▲609.50%
Alon USA EnergyALJ10.702111.76-4.84 ▼1110.83%
Alkermes plcALKS56.452558.20-2.17 ▼111.98%
Ally Financial Inc.ALLY19.38320.55-4.44 ▲3112.43%
Alnylam PharmaceuticalsALNY49.56648.97-0.94 ▲2-2.36%
Alere Inc.ALR48.97141.1510.00 ▲1725.24%
Alarm.com HoldingsALRM31.665930.462.02 ▲42.03%
Allison Transmission HoldingsALSN35.675635.00-3.56 ▲00.00%Buy
Autoliv Inc.ALV97.931099.41-3.89 ▲528.36%
Alexander's Inc.ALX438.941429.643.41 ▲231.43%
Antero Midstream PartnersAM32.555733.59-2.59 ▼204.52%
Ambarella, Inc.AMBA52.022353.77-5.24 ▼194.27%
AMC Entertainment HoldingsAMC30.40930.98-1.89 ▼70.49%
Ametek Inc.AME53.861954.26-0.22 ▼4-0.96%
American Homes 4 RentAMH23.601523.182.26 ▲221.81%
Amkor TechnologyAMKR11.374610.97-0.31 ▼00.00%wBuy
TD Ameritrade Holding CorporatAMTD37.86638.56-2.76 ▲▲5210.94%dBuy
America MovilAMX14.491814.233.10 ▼247.97%
American National Insurance CoANAT114.2610117.53-1.65 ▼283.19%
Arista NetworksANET133.8339128.651.32 ▲5140.49%
American Outdoor BrandsAOBC21.202720.386.43 ▼137.83%
Artisan Partners Asset ManagemAPAM28.00627.382.28 ▲20.00%
AdvancePierre FoodsAPFH35.021330.397.61 ▲414.30%
Apple Hospitality REITAPLE19.16618.931.57 ▼50.00%
Archrock PartnersAPLP16.205016.97-2.08 ▼295.48%
Apollo Global ManagementAPO25.463824.397.05 ▼3510.55%
AmeriGas Partners LPAPU45.89646.62-0.20 ▼00.00%Sell
Antero ResourcesAR21.392323.03-3.50 ▼45.77%
American Renal AssociatesARA16.86518.080.22 ▼3012.00%
ARC Document SolutionsARC3.4953.74-3.65 ▲▲6227.89%dBuy
Ares Capital CorporationARCC17.383817.550.50 ▼00.00%Sell
Arcos Dorados HoldingsARCO8.00557.562.94 ▼3229.03%
Ardelyx Inc.ARDX12.05112.61-2.63 ▲157.31%
Ares ManagementARES19.171619.381.52 ▼332.94%
Approach ResourcesAREX2.1862.57-1.51 ▼7533.94%
Apollo Commercial Real Estate ARI18.802418.552.27 ▼639.62%
Alliance Resource Partners LPARLP21.504022.33-1.06 ▼31.15%
AramarkARMK36.27636.62-1.66 ▲3-0.30%
Array BioPharma IncARRY8.0509.16-4.62 ▼2726.62%
Arrowhead PharmaceuticalsARWR1.51241.83-5.35 ▲2225.98%
ASML Holding NVASML126.8917130.04-2.37 ▼00.00%Sell
Grupo Aeroprtuario del SuresteASR179.719173.093.71 ▼6024.49%
Advanced Semiconductor EngineeASX6.14116.35-6.05 ▼31.76%
Athene HoldingATH53.5051.324.00 ▲83.60%
Autohome Inc.ATHM30.822131.39-4.19 ▲202.96%
athenahealthATHN115.023111.28-0.43 ▲00.00%Buy
AtriCureATRC19.53618.832.32 ▲5016.25%
AngloGold Ashanti Ltd.AU12.65011.678.85 ▼118.68%pP
AU Optronics Corp.AUO4.08143.958.58 ▼71.75%
Yamana Gold Inc.AUY2.96282.845.65 ▼193.50%
Grupo Aval Acciones Y ValoresAVAL8.3028.043.75 ▼174.93%
AeroVironment, Inc.AVAV28.59527.331.51 ▲294.04%
AVX Corp.AVX16.565616.002.25 ▲232.48%
AveXis IncAVXS76.933570.07-0.57 ▲25.50%
Allied World Assurance CompanyAWH52.983853.300.20 ▼00.00%Sell
Armstrong World IndustriesAWI46.45644.790.96 ▲22.88%
Accelerate DiagnosticsAXDX25.15923.45-0.78 ▲00.00%Buy
Axovont Sciences Ltd.AXON21.74416.8410.00 ▲3672.95%
Axis Capital Holdings LimitedAXS66.212667.14-3.89 ▲212.09%
Axalta Coatings Systems Ltd.AXTA30.991431.60-1.43 ▼30.26%
Amaya Inc.AYA17.65416.055.57 ▲3019.66%
Aircastle LTDAYR23.202223.60-1.83 ▲90.04%
AstraZenecaAZN29.77930.64-6.22 ▼91.75%
Aspen TechnologyAZPN59.845158.042.67 ▲131.84%
Alibaba Group HoldingBABA110.7613107.494.52 ▼7220.51%
Booz Allen Hamilton Inc.BAH35.32035.56-2.63 ▲160.73%
Braskem S.A.BAK19.843620.89-0.76 ▼20.30%
Brookfield Asset Management InBAM36.451236.341.00 ▼150.06%
BancFirst CorporationBANF89.105890.82-1.34 ▲335.16%
Credicorp Ltd.BAP152.310161.15-6.84 ▼85.85%
Banco Bradesco S.A.BBD10.011410.37-0.95 ▲00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA7.41257.52-4.67 ▲4-1.79%
BCE Inc.BCE45.20144.407.98 ▼192.77%
Banco de ChileBCH74.524173.582.58 ▲90.20%
Barclays PLCBCS10.57110.98-6.79 ▲112.94%
Brandywine Realty TrustBDN16.891816.535.38 ▼102.93%
Beacon Roofing Supply Inc.BECN49.802248.281.13 ▲518.78%Add
Brookfield Renewable Energy PaBEP30.78129.778.84 ▼175.56%pP
Berry Plastics GroupBERY48.965648.202.04 ▲40.78%
Amplify Snack BrandsBETR9.15248.613.79 ▲51.44%
Bright Horizons Family SolutioBFAM72.702270.693.06 ▲224.44%
BBVA Banco Frances S.A.BFR18.32118.19-0.48 ▼231.16%
Bunge LimitedBG77.012378.61-3.06 ▲101.74%
BGC PartnersBGCP10.972211.12-2.94 ▲▲90.00%dBuy
BeiGeneBGNE36.831338.110.95 ▼10.27%
BHP BillitonBHP35.445137.19-2.19 ▼43.12%
Brookfield Infrastructure PartBIP38.515737.873.96 ▼266.44%
Bitauto Holdings LimitedBITA24.58524.68-2.07 ▲8-2.76%
Brookdale Senior Living Inc.BKD13.07512.780.24 ▼13-1.14%
Black Knight Financial ServiceBKFS39.00938.260.98 ▲110.65%
BankUnitedBKU34.93336.77-5.28 ▼2710.71%
BlackLineBL32.4429.975.16 ▲2311.59%pP
Builders FirstSourceBLDR14.991814.620.76 ▼5028.67%
Bloomin' BrandsBLMN19.22418.850.39 ▼288.10%
Bluebird Bio Inc.BLUE83.952188.57-1.47 ▲90.71%
Banco Latinoamericano de ComerBLX27.80827.490.80 ▼151.13%
Banco Macro S.A.BMA84.731284.14-0.71 ▼345.37%
BMC Stock HoldingsBMCH23.00922.372.63 ▼5521.69%
Bank of MontrealBMO72.842174.78-3.17 ▼284.76%
Beneficial Mutual Bancorp Inc.BNCL16.05516.27-0.86 ▲648.55%
BNC BancorpBNCN32.854733.78-3.60 ▲▲103.52%dBuy
Benefitfocus, IncBNFT27.952427.091.05 ▼151.82%
The Bank of Nova ScotiaBNS56.655858.55-3.38 ▼112.02%
BOK Financial CorporationBOKF76.56377.79-1.41 ▲▲295.65%dBuy
BOX Inc.BOX16.913616.541.83 ▲9-0.71%
British PetroleumBP34.14934.952.35 ▼00.00%Sell
BridgePoint EducationBPI11.712210.625.20 ▼2418.40%
Buckeye PartnersBPL67.541168.52-0.35 ▼30.31%
PopularBPOP39.52540.60-2.98 ▲▲3310.75%dBuy
Brookfield Property PartnersBPY22.72522.284.99 ▲5-0.13%
BRF - Brasil Foods S.A.BRFS12.782212.263.80 ▲42.16%
Bruker CorporationBRKR22.13022.89-4.23 ▲316.62%
Brixmor Property GroupBRX21.842721.291.38 ▲10.83%
Banco Santander-ChileBSAC23.645824.650.09 ▼00.00%Sell
Banco Santander BrasilBSBR7.9528.84-8.32 ▲2922.67%
BroadSoft, IncBSFT38.15239.84-2.86 ▲177.96%
Black Stone MineralsBSM16.50616.92-0.88 ▼509.74%
Grupo Financiero Santander MexBSMX9.0548.542.58 ▲5124.66%
BT Group plcBT20.026920.06-1.32 ▲150.69%
Baytex Energy CorpBTE3.09123.50-1.01 ▼38.31%
B2Gold CorpBTG2.80142.93-0.77 ▼3610.26%
British American TobaccoBTI66.601165.746.49 ▼8617.04%
BioTime IcBTX3.1843.36-1.03 ▼11.55%
Anheuser-Busch InBevBUD109.954109.47-0.82 ▲1-0.15%
Blue Buffalo Pet ProductsBUFF23.91423.201.08 ▲1-0.79%
Burlington StoresBURL93.416494.47-3.31 ▼6-0.51%
Minas BuenaventuraBVN12.261412.120.16 ▲1-2.08%
BabcockBW8.9569.74-2.14 ▼3519.30%
Boardwalk Pipeline PartnersBWP18.285818.061.86 ▼120.16%
BWX Technologies Inc.BWXT48.022247.381.87 ▼7920.50%
The Blackstone GroupBX30.062129.27-1.06 ▲00.00%Buy
Blackstone Mortgage TrustBXMT30.892530.832.18 ▼220.26%
Beazer Homes USABZH12.56311.932.16 ▲1-0.55%
Credit Acceptance Corp.CACC197.428190.280.44 ▲10.58%
Caesars Acquisition Co.CACQ15.452215.041.60 ▼243.69%
CAE Inc.CAE15.165815.031.67 ▼150.33%
Canon Inc.CAJ31.881130.78-0.79 ▲429.29%
Callidus SoftwareCALD20.101120.26-1.90 ▲9-2.55%
CaviumCAVM68.123570.55-3.42 ▲91.08%
Co. Brasileira de DistribuicaoCBD20.201418.800.62 ▲23.59%
Capital Bank Financial Corp.CBF42.353242.70-1.29 ▲4-1.56%
Chicago Bridge & Iron Company CBI29.88530.56-1.95 ▼348.99%
CBL & Associates Properties InCBL9.93249.352.43 ▲10.61%
China Biologic ProductsCBPO114.2617103.808.57 ▲79.92%pP+
Coca-Cola European PartnersCCE37.96836.922.04 ▲328.18%
Cameco Corp.CCJ10.621811.30-0.24 ▼12.30%
Crown Holdings Inc.CCK54.86353.184.30 ▲63.10%
Clear Channel Outdoor HoldingsCCO6.0055.860.53 ▼33-1.64%
Compania Cerverias UnidasCCU26.841325.198.64 ▲7528.79%
Coeur Mining, IncCDE9.2098.638.62 ▼117.86%
CDW CorporationCDW57.653858.15-1.46 ▲▲200.60%dBuy
Celanese CorporationCE87.782591.31-1.27 ▼31.37%
China Eastern AirlinesCEA26.971228.78-6.10 ▼63.68%
CempraCEMP3.75243.93-1.56 ▲40.00%
CNOOC Ltd.CEO115.6416120.71-1.87 ▼12.12%
Crestwood Equity Partners LPCEQP25.355126.44-0.27 ▼11.74%
Capitol Federal FinancialCFFN14.60614.68-1.06 ▲6610.10%
Colfax CorporationCFX39.073739.610.97 ▼3-1.35%
The Carlyle Group LPCG15.90516.150.58 ▼1-0.95%
China Telecom Corp. Ltd.CHA49.01448.844.37 ▼230.23%
Choice Hotels International InCHH62.852362.010.03 ▲6113.65%Add
China Mobile LimitedCHL53.542455.31-6.45 ▼153.39%spBuy
Chemtura CorporationCHMT33.504433.323.28 ▲360.90%
Coherus Biosciences Inc.CHRS18.651220.70-3.54 ▲2820.98%
Chunghwa Telecom Co.CHT33.65433.99-0.98 ▲00.00%Sell
China Unicom (Hong Kong) LimitCHU13.031113.50-1.29 ▼10.46%
Bancolombia S.A.CIB38.881439.890.21 ▼00.00%Sell
Cobalt International EnergyCIE0.421530.56-1.34 ▼416.00%
Cia Energetica de Minas GeraisCIG2.9203.17-3.69 ▲207.89%
Colliers Intl. GroupCIGI49.35947.131.95 ▲4828.68%
Chimera Investment CorporationCIM20.522320.065.14 ▲6717.59%
CIT Group Inc.CIT42.953942.251.58 ▼13-0.72%
Core Laboratories NVCLB111.115116.181.58 ▼00.00%Sell
Celldex TherapeuticsCLDX3.26703.39-2.10 ▲▲103.55%dBuy
Cliffs Natural ResourcesCLF6.6638.28-5.77 ▼3333.99%
Calumet Specialty Products ParCLMT3.55713.74-2.35 ▼6213.42%
Colony NorthStarCLNS13.06513.200.02 ▲334.53%
Continental Resources Inc.CLR43.26745.98-0.06 ▼33.78%
Celestica Inc.CLS14.323814.080.59 ▼243.77%
Clovis OncologyCLVS54.443361.78-4.77 ▲1312.94%
Canadian Imperial BankCM82.95086.81-5.42 ▼216.19%
Cheetah Mobile Inc.CMCM10.37510.91-2.97 ▲▲209.04%dBuy
Cimpress N.V.CMPR86.061184.561.06 ▼141.93%
Costamare Inc.CMRE6.7316.514.19 ▲62.28%
ChimerixCMRX5.86106.02-4.15 ▲93.30%
CNA Financial CorporationCNA43.723644.05-0.50 ▲3-0.81%
Cencosud S.A.CNCO8.9249.32-0.70 ▼00.00%Sell
Conduent IncCNDT15.9016.26-1.83 ▼40.25%
CNH Industrial N.V.CNHI9.87359.663.57 ▼8-0.10%
Canadian National Railway Co.CNI73.222072.840.52 ▼322.28%
CONE Midstream PartnersCNNX21.715422.37-2.46 ▼4-0.42%
Canadian Natural ResourcesCNQ32.41533.382.07 ▼00.00%Sell
Cohen & Steers Inc.CNS40.22638.375.18 ▲4313.49%
Columbia Sportswear CompanyCOLM58.79257.561.15 ▲254.65%Add
CommScope Holding Co.COMM41.025840.20-1.27 ▲00.00%Buy
Cott Corp.COT12.88512.245.15 ▲3116.67%
Cotiviti HoldingsCOTV41.672040.262.38 ▼248.97%
Coupa SoftwareCOUP31.16025.769.49 ▲518.61%
Canadian Pacific Railway CP149.8812148.493.55 ▼151.56%
Copa Holdings SACPA114.4339111.533.68 ▼4616.34%
Cementos PacasmayoCPAC11.196910.911.01 ▲3415.48%
Callon Petroleum Co.CPE11.50712.87-1.57 ▼26.73%
Crescent Point EnergyCPG10.193111.01-1.19 ▼34.77%
CPFL Energia S.A.CPL16.365816.33-0.14 ▲2-1.33%
Calpine Corp.CPN10.284311.02-1.41 ▼307.97%
Cheniere Energy Partners HoldiCQH25.182024.153.42 ▲223.84%
Cheniere Energy Partners LPCQP31.951931.711.17 ▼16-0.22%
California ResourcesCRC11.73515.14-3.63 ▼4935.01%
CRH plcCRH33.64034.54-4.99 ▼113.25%
Criteo SACRTO51.422349.41-0.13 ▲7323.99%Add
Credit Suisse Group AGCS14.23014.62-4.21 ▲204.24%
CoStar Group Inc.CSGP212.3211204.760.47 ▲342.41%
Canadian Solar Inc.CSIQ13.46312.664.33 ▲62.28%
Cornerstone OnDemandCSOD36.23337.92-5.66 ▲319.40%
CaesarStone Sdot-Yam Ltd.CSTE37.50935.074.18 ▲177.30%
Ctrip.com Intl.CTRP47.15849.47-1.65 ▼32.36%
CubeSmartCUBE27.89826.766.60 ▲95.37%pP
Barracuda NetworksCUDA19.914023.11-4.30 ▼1-1.27%
Carnival plcCUK58.042257.070.06 ▲20.10%
Covanta Holding CorporationCVA15.451615.32-0.33 ▼12-1.59%
Cenovus Energy Inc.CVE10.341111.63-6.57 ▼139.22%
CVR EnergyCVI18.06319.55-4.04 ▲3117.19%
CVR RefiningCVRR8.6039.56-2.83 ▼2820.74%
Clayton Williams EnergyCWEI132.2247131.661.91 ▼6-2.15%
Camping WorldCWH30.5730.85-2.01 ▲289.58%
CEMEXCX8.65189.14-1.41 ▼43.78%
Columbia Property TrustCXP22.591122.403.21 ▼111.30%
Concordia Healthcare CorpCXRX1.36811.59-4.20 ▲3640.35%
CyberArk SoftwareCYBR52.42351.353.76 ▼131.69%
Changyou.com LimitedCYOU27.89928.21-1.74 ▲11-0.47%
CYS Investments IncCYS8.30278.024.87 ▲144.53%
Caesars Entertainment CorporatCZR9.55199.411.05 ▼120.53%
Cosan LimitedCZZ8.00588.58-3.28 ▼32.80%
Tableau SoftwareDATA53.271050.085.20 ▲84.86%
Deutsche Bank AGDB16.08316.79-5.56 ▲2213.13%
NTT DocomoDCM23.773123.68-0.02 ▲2-0.34%
DCP MidstreamDCP37.471938.83-1.76 ▼31.08%
Dominion Diamond CorporationDDC12.29411.872.12 ▼22-0.32%
DDR Corp.DDR12.853012.921.22 ▲4412.64%
Diageo plcDEO113.7611115.750.41 ▼00.00%Sell
Dermira incDERM33.45834.57-1.05 ▲10.54%
DuPont Fabros TechnologyDFT51.691649.724.45 ▼184.51%
DigitalGlobeDGI32.655132.411.04 ▼4411.62%
Delek US Holdings Inc.DK21.302223.43-4.88 ▼1110.58%
Dolby LaboratoriesDLB51.141350.87-0.31 ▲475.23%
Dominion Midstream PartnersDM31.351831.330.59 ▼12-0.95%
Physicians Realty TrustDOC20.33719.654.84 ▲174.20%
Masonite Intl.DOOR78.902279.04-1.02 ▲10-1.35%
Amdocs LimitedDOX60.674061.41-2.10 ▲120.51%
The Descartes Systems GroupDSGX22.805422.54-0.64 ▲1-0.87%
Dell TechnologiesDVMT64.53563.661.11 ▼140.99%
DexComDXCM74.101379.25-6.49 ▼97.72%spBuy+
Dynegy Inc.DYN6.47377.69-3.95 ▼412.69%
Eni SpAE31.321832.29-3.09 ▼32.00%
Ecopetrol SAEC9.4929.224.21 ▼154.06%
Encana CorporationECA11.03211.750.82 ▼00.00%Sell
Editas Medicine, IncEDIT19.25821.38-2.09 ▼2215.01%
New Oriental Education & TechnEDU62.401457.472.57 ▲7237.14%
Euronet Worldwide Inc.EEFT85.14983.811.30 ▼489.94%
Enbridge Energy PartnersEEP17.891118.65-3.01 ▼41.81%
Enbridge Energy ManagementEEQ17.401118.16-2.75 ▼30.74%
Eagle BancorpEGBN58.10359.10-2.74 ▲295.53%
Eldorado GoldEGO3.6203.345.61 ▼1610.70%
Endurance Intl. GroupEIGI7.0527.52-5.31 ▲3211.32%
E.L.F. BeautyELF27.66326.940.49 ▼13-1.85%
Ellie MaeELLI106.829101.194.99 ▲5326.97%
Co. Paranaense de EnergiaELP9.50010.09-4.73 ▲197.77%
Equity LifeStyle PropertiesELS81.19978.594.86 ▲103.63%
Enbridge Inc.ENB41.64741.592.34 ▼14-1.02%
Enable Midstream PartnersENBL16.355216.71-0.92 ▼5-0.06%
EnLink MidstreamENLC18.552119.49-0.39 ▼21.59%
EnLink Midstream PartnersENLK17.955118.410.35 ▼00.00%Sell
Global Eagle Entertainment IncENT3.01243.45-2.10 ▼4029.51%
EntegrisENTG23.105822.53-0.26 ▼10935.88%
EnvestnetENV34.35533.322.76 ▼5-0.15%
EPAM SystemsEPAM75.57873.631.58 ▲4612.93%Add
Enterprise Products Partners LEPD27.681627.422.24 ▼12-0.22%
EP Energy Corp.EPE4.7284.612.70 ▼12-1.26%
Equity CommonwealthEQC32.371531.605.74 ▲223.32%
EQT GP HoldingsEQGP27.011626.960.28 ▼11-2.56%
EQT Midstream PartnersEQM76.901478.200.15 ▼30.27%
Enerplus CorporationERF7.7138.15-0.35 ▼3916.65%
Eldorado Resorts IncERI18.801918.260.34 ▼4616.41%
EricssonERIC6.3076.48-3.29 ▼92.17%
Erie Indemnity Co.ERIE122.6578120.250.50 ▲12920.72%
Embraer S.A.ERJ20.02022.10-7.71 ▼2011.69%
Enstar Group LimitedESGR186.853189.73-1.40 ▲▲80.35%dBuy
Elbit SystemsESLT116.0024116.39-0.15 ▼3-0.92%
Essent GroupESNT38.724136.485.14 ▲158.49%
Empire State Realty TrustESRT21.591821.005.85 ▲102.66%
Energy Transfer EquityETE18.442219.12-2.57 ▼52.43%
Energy Transfer Partners LPETP35.09436.25-2.48 ▼295.16%
Etsy Inc.ETSY10.872310.370.98 ▲00.00%Buy
Euronav NVEURN7.95738.010.34 ▲3-1.92%
EverBank Financial Corp.EVER19.443919.47-0.93 ▼70.00%
Evolent HealthEVH21.90822.13-0.05 ▼3-4.04%
Envision HealthcareEVHC57.46461.62-4.11 ▼3412.32%
EVERTECEVTC15.65515.99-1.41 ▲▲316.85%dBuy
Exact SciencesEXAS24.581322.263.74 ▲165.68%
ExelixisEXEL21.044821.40-0.10 ▲20-2.38%
Diamondback EnergyFANG100.5563105.550.66 ▼12.55%
Flagstar Bancorp Inc.FBC28.42827.731.12 ▲1-1.01%
Fibria Celulose S.A.FBR8.7429.18-0.81 ▼21.13%
Fiat ChryslerFCAU9.972410.31-7.92 ▲207.94%spBuy+
FCB Financial HoldingsFCB47.502248.41-2.77 ▼60.11%
Forest City EnterprisesFCE.A22.631222.013.98 ▼81.21%
FelCor Lodging Trust Inc.FCH7.3677.27-0.77 ▲20.00%
First Data Corp.FDC15.403615.04-1.58 ▲00.00%Buy
Fresh Del Monte Produce Inc.FDP59.061159.440.15 ▼3-1.01%
Forum Energy TechnologiesFET18.55520.58-0.49 ▼25.84%
FireEye, Inc.FEYE12.198711.870.05 ▲214.55%
FBL Financial Group Inc.FFG64.501265.69-0.08 ▼3-0.94%
FibroGen Inc.FGEN25.752224.571.12 ▲8-2.46%
Fidelity & Guaranty LifeFGL27.852227.291.68 ▲507.12%
Ferrellgas PartnersFGP5.88306.16-1.20 ▲5723.14%
First HawaiianFHB29.11129.67-2.98 ▲538.14%
Frank's International N.V.FI9.424110.43-3.28 ▼3522.72%
First Interstate Bancsystem InFIBK38.05039.68-4.18 ▲▲279.62%dBuy
Fortress Investment Group LLCFIG7.98147.901.51 ▲5550.28%Add
Fitbit Inc.FIT5.70285.77-2.01 ▲▲6822.76%dBuy
National Beverage Corp.FIZZ91.191078.198.47 ▲5984.22%pP+
Flexion Intl.FLEX16.005816.36-4.68 ▲92.74%
FleetCor TechnologiesFLT143.182151.52-5.12 ▲2110.56%
Fresenius Medical CareFMS42.75542.073.65 ▲40.09%
Fairmount Santrol HoldingsFMSA5.6357.66-4.15 ▼3847.14%
Fomento Economica MexicanoFMX90.53788.272.39 ▼5215.83%
Fidelity National FinancialFNF39.341038.281.89 ▲6313.73%
Fidelity National FinancialFNFV12.75212.36-1.07 ▲1-0.78%
Finisar Corp.FNSR21.75526.54-7.15 ▼2721.08%
Franco-Nevada CorporationFNV68.931066.235.86 ▼236.44%
Ferro Corp.FOE15.34314.851.67 ▼237.27%
Amicus Therapeutics, Inc.FOLD7.1866.94-0.22 ▲20.14%
Five Prime Therapeutics, Inc.FPRX32.291337.11-4.89 ▲3428.58%
Keane GroupFRAC14.2715.880.03 ▼3521.77%
First Republic BankFRC89.395892.61-3.60 ▼92.59%
First Merchants Corp.FRME38.695139.05-1.82 ▲▲20-2.76%dBuy
Frontline Ltd.FRO6.66666.81-0.88 ▼30.15%
ForterraFRTA18.2818.52-1.97 ▲▲9-1.50%
FS Investment Corp.FSIC9.6069.87-1.12 ▼336.80%
FirstService Corp.FSV61.511858.792.36 ▼9744.22%
Cedar FairFUN69.082267.951.51 ▲487.45%
Formula One GroupFWONA32.853031.60-1.49 ▲00.00%Buy
Formula One CFWONK34.413033.20-1.04 ▲00.00%Buy
Forward PharmaFWP20.23222.83-5.36 ▲2024.40%
Genpact Ltd.G24.10124.18-1.55 ▲3-0.80%
The Gabelli Equity TrustGAB5.94205.910.54 ▲60.00%
GAMCO InvestorsGBL28.521128.86-3.78 ▲91.18%
Global Blood TherapeuticsGBT29.35933.06-6.32 ▼79.69%spBuy
GCP Applied TechnologiesGCP31.653732.55-0.72 ▼00.00%Sell
GoDaddy Inc.GDDY37.622036.54-0.86 ▲00.00%Buy
Genesis Energy LPGEL31.75732.74-1.85 ▼41.73%
Gold Fields Ltd.GFI3.9103.576.66 ▼2411.71%
Goldcorp Inc.GG14.90215.441.12 ▼00.00%Sell
Grupo Financiero Galicia S.A.GGAL39.061437.062.63 ▼3216.67%
Gerdau S.A.GGB2.9223.37-6.17 ▼2019.34%spBuy
CGI GroupGIB46.60747.38-1.80 ▼50.77%
Gildan Activewear Inc.GIL27.51226.714.59 ▲176.09%
Glaukos CorporationGKOS44.164948.98-6.72 ▼66.95%
Golar LNG Ltd.GLNG26.053427.74-1.85 ▼32.62%
Globant S.A.GLOB35.09134.29-3.92 ▲00.00%Buy
GasLog Ltd.GLOG13.70615.05-4.35 ▼98.97%
Global Partners LPGLP19.052919.760.09 ▼00.00%Sell
Galapagos NVGLPG89.464882.478.45 ▼5335.20%pP+
Gaming and Leisure PropertiesGLPI34.45333.217.34 ▼227.99%
Golar LNG PartnersGMLP22.155122.470.26 ▼3-1.05%
GMS Inc.GMS34.192033.57-0.46 ▼11059.77%
GNC Holdings Inc.GNC9.20507.285.51 ▲10.44%
Global Net LeaseGNL24.11523.840.95 ▼120.29%
Generac Holdings Inc.GNRC35.50337.12-3.77 ▲4410.98%
Gogo Inc.GOGO11.56611.091.09 ▲10-1.28%
GOL LinhasGOL31.431128.567.65 ▼1112.17%
Randgold Resources LimitedGOLD90.81989.925.55 ▼102.40%
Acushnet HoldingsGOLF17.9217.382.07 ▲20.56%
Graphic Packaging Holding CompGPK13.29812.880.80 ▲11.07%
GoPro, Inc.GPRO8.88238.491.78 ▲212.54%
Gramercy Property Trust Inc.GPT28.22026.898.48 ▲116.21%pP
W.R. Grace & Co.GRA68.58368.98-1.97 ▲311.72%
Grana y MonteroGRAM3.96213.296.16 ▼1528.16%
Grifols S.A.GRFS19.821518.638.35 ▼1911.16%pP
GrouponGRPN3.7813.89-2.73 ▲275.03%
GrubHub Inc.GRUB34.67633.932.22 ▼4-1.25%
Globalstar Inc.GSAT1.91161.656.26 ▲2229.93%
Guangshen Railway Co.GSH30.511931.41-1.56 ▼51.90%
GlaxoSmithKlineGSK40.84941.88-3.53 ▼81.40%
Ferroglobe plcGSM9.75510.39-2.02 ▼3711.36%
Gray Television Inc.GTN14.951814.022.37 ▲178.33%Add
GW PharmaceuticalsGWPH116.1956119.99-2.89 ▼265.65%
Guidewire SoftwareGWRE59.11657.413.94 ▼100.44%
Gazit-Globe Ltd.GZT10.181310.44-0.09 ▼30.59%
Hyatt Hotels CorporationH54.85753.342.68 ▲142.58%
Halozyme TherapeuticsHALO12.821413.32-2.14 ▲130.62%
Blackhawk Network HoldingsHAWK40.702538.710.87 ▲213.56%
HudBay MineralsHBM5.9006.71-4.15 ▼3123.38%
HDFC Bank Ltd.HDB78.061175.287.35 ▲6721.87%pP
HD Supply HoldingsHDS39.152240.92-2.85 ▼286.92%
HEICO Corp.HEI69.036969.14-1.04 ▲3-2.30%
Holly Energy PartnersHEP35.82135.163.20 ▼120.34%
Hilton Grand VacationsHGV31.3430.136.86 ▼116.49%
The Howard Hughes CorporationHHC124.008117.646.43 ▲125.39%pP
Harte-Hanks Inc.HHS1.32191.42-2.13 ▲3310.81%
InfraREIT Inc.HIFR18.09417.761.65 ▲345.11%Add
Himax TechnologiesHIMX7.6168.70-4.15 ▼15.70%
Hecla Mining Co.HL5.5205.365.64 ▼5-1.78%
Houlihan Lokey, IncHLI32.992133.44-2.14 ▼3-1.07%
Hilton Worldwide HoldingsHLT56.922257.74-1.52 ▲100.68%
Honda Motor Co.HMC28.19129.75-10.00 ▼359.82%spBuy
Houghton Mifflin HarcourtHMHC11.254910.164.79 ▲1211.39%
Harmony Gold MiningHMY2.41272.621.66 ▼00.00%Sell
Huaneng Power Intl.HNP26.711527.611.07 ▼00.00%Sell
Hollysys Automation TechnologiHOLI15.362416.45-5.68 ▼2010.44%
At Home GroupHOME16.201015.070.97 ▲13.32%
Hudson Pacific PropertiesHPP35.365834.592.15 ▲50.74%
Tekla Healthcare InvestorsHQH24.291024.052.01 ▼120.96%
Harbinger Group Inc.HRG19.592019.133.48 ▼8826.39%
HSBC HoldingsHSBC39.733640.82-2.47 ▼31.29%
Healthcare Trust of AmericaHTA32.84831.576.81 ▲175.02%pP
Hercules CapitalHTGC15.222214.991.71 ▲151.00%
Hilltop Holdings Inc.HTH26.715827.24-2.44 ▲▲285.01%dBuy
China Lodging GroupHTHT63.605860.09-0.90 ▲10.63%
Hertz Global HoldingsHTZ15.732817.03-3.20 ▲2018.37%
HubSpot Inc.HUBS63.801059.882.23 ▲125.37%
Huntsman CorporationHUN23.795624.03-1.15 ▼3-1.32%
Huron Consulting Group Inc.HURN42.602741.581.21 ▲80.83%
Hexcel Corp.HXL52.792453.96-2.79 ▼40.53%
Hyster-Yale Materials HandlingHY55.49556.68-1.35 ▲▲308.19%dBuy
Horizon PharmaHZNP15.201814.812.05 ▲6-0.98%
IAC/InterActiveCorp.IAC76.204874.152.80 ▲142.88%
Iamgold CorporationIAG4.2604.074.61 ▼111.91%
Industrias BachocoIBA52.94552.170.27 ▼4011.10%
IberiaBank Corp.IBKC76.40379.18-2.32 ▲▲337.90%dBuy
ICICI Bank Ltd.IBN8.49118.711.51 ▼00.00%Sell
Israel Chemicals Ltd.ICL4.1604.32-2.37 ▼203.93%
ICON plcICLR78.23380.70-3.49 ▼314.31%
Intercept PharmaceuticalsICPT105.622113.32-3.72 ▲208.91%
Icahn EnterprisesIEP47.74751.32-6.79 ▼5420.37%spBuy
International Game TechnologyIGT21.87523.45-5.96 ▼286.94%
Intercontinental Hotels Group IHG49.222048.434.61 ▼243.47%
IMAX Corp.IMAX32.202533.25-4.27 ▲91.83%
Immunogen Inc.IMGN3.5863.21-3.58 ▲00.00%Buy
Immersion Corp.IMMR8.5768.72-0.89 ▲▲33-0.71%dBuy
Imperial Oil Ltd.IMO29.69930.95-1.84 ▼6914.78%
Imperva Inc.IMPV42.50941.262.57 ▲71.92%
INC Research HoldingsINCR43.40644.56-2.75 ▲▲352.58%dBuy
Infinera CorporationINFN9.54010.11-4.94 ▲209.06%
IHS MarkitINFO42.911441.734.08 ▲7319.46%Add
Infosys Ltd.INFY14.34015.21-8.57 ▼65.35%
ING Groep N.V.ING15.163314.78-2.17 ▲00.00%Buy
Inovio PharmaceuticalsINO6.10346.32-1.81 ▲▲101.77%dBuy
Inovalon Holdings, IncINOV11.403612.40-2.16 ▼34.60%
Insmed IncorporatedINSM18.262216.652.36 ▲169.54%
INSYS TherapeuticsINSY10.43411.030.50 ▼1-0.19%
Invitation HomesINVH21.7521.400.16 ▲1-0.09%
InvenSense, Inc.INVN12.933512.472.73 ▲364.70%
Interxion Holding NVINXN40.281439.393.24 ▲8615.85%
Ionis PharmaceuticalsIONS41.87439.742.98 ▲3-1.44%
Inphi CorporationIPHI42.995846.64-3.65 ▼44.04%
Investors Real Estate TrustIRET6.1455.992.60 ▼11-0.33%
IRSA Investments and RepresentIRS25.325624.512.40 ▼237.79%
Ironwood Pharmaceuticals Inc.IRWD15.64016.52-5.77 ▲117.13%
Investors Bancorp Inc.ISBC14.133314.35-0.91 ▼270.21%
Itau CorpBancaITCB14.17413.643.48 ▼3315.20%
Intra-Cellular TherapiesITCI13.652814.61-4.39 ▼96.06%
Itau Unibanco HoldingITUB12.151412.05-0.35 ▲2-1.46%
Invesco Mortgage Capital Inc.IVR15.961815.535.20 ▲144.04%
ORIX Corp.IX77.67275.614.25 ▲2-0.08%
Jagged Peak EnergyJAG11.9513.04-1.59 ▼55.83%
Jazz Pharmaceuticals plcJAZZ151.5112143.676.16 ▼8241.69%
JD.com Inc.JD33.362131.764.71 ▲7126.84%
Just Energy GroupJE6.12116.120.11 ▼303.55%
JELD-WEN HoldingJELD32.0631.22-1.26 ▲1-1.29%
James Hardie Ind.JHX15.67415.601.37 ▼343.71%
Jumei Intl. HoldingJMEI3.71233.76-0.75 ▲6418.28%
51job Inc.JOBS39.644037.754.65 ▼2510.14%
The St. Joe CompanyJOE17.551416.941.56 ▲52.04%
James River GroupJRVR40.284641.82-2.10 ▼30.22%
Juno TherapeuticsJUNO24.614022.873.84 ▼106.58%
iKang Healthcare GroupKANG14.401114.91-2.05 ▲4013.98%
KAR Auction ServicesKAR42.99143.12-2.50 ▲214.02%
KB Financial GroupKB43.235642.64-3.41 ▲2-0.62%
Knight Capital GroupKCG17.74416.850.59 ▲240.06%
Korea Electric PowerKEP19.28120.04-5.88 ▲71.38%
Kinross GoldKGC3.7263.555.20 ▼113.91%
Kite PharmaKITE79.551076.482.15 ▲5454.86%
KKR & Co.KKR16.862217.81-4.74 ▼94.31%
Knoll Inc.KNL23.98823.411.66 ▲120.63%
Coca-Cola FEMSAKOF72.42470.703.04 ▼5914.95%
Kosmos Energy LtdKOS5.75166.40-4.39 ▼48.44%
Karyopharm TherapeuticsKPTI11.722211.76-1.97 ▲5-8.42%
Kearny Financial Corp.KRNY14.85015.08-1.33 ▲▲20-0.68%dBuy
KT Corp.KT16.091016.47-4.30 ▼5-0.82%
Kennedy-Wilson HoldingsKW21.85721.630.53 ▼130.92%
Kyocera Corp.KYO54.562555.47-5.84 ▲91.02%
Ladder Capital CorpLADR14.782314.623.76 ▼221.58%
Laureate EducationLAUR14.5113.903.60 ▼227.96%
Lazard Ltd.LAZ45.852444.63-0.06 ▲00.00%Buy
L Brands Inc.LB48.501748.611.17 ▲8330.10%
Liberty BroadbandLBRDK87.875886.330.89 ▼10925.55%
LendingClub Corp.LC5.7275.372.50 ▲51.42%
Lear Corp.LEA136.580137.08-3.32 ▲200.33%
China Life Insurance Co. Ltd.LFC14.333415.11-8.60 ▼96.09%spBuy
LATAM Airlines GroupLFL13.151312.276.02 ▼6746.76%
Lions GateLGF.B23.73524.08-2.51 ▲90.04%
Liberty Lilac ALILA21.82622.75-0.41 ▼10.82%
Liberty Lilac CLILAK22.52523.47-0.58 ▼10.84%
Line CorpLN36.84237.24-4.00 ▼3-1.74%
Cheniere EnergyLNG45.761847.290.93 ▼00.00%Sell
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI31.044330.87-1.59 ▼8327.47%
Grand Canyon EducationLOPE72.902468.232.20 ▲4117.52%
Loral Space & CommunicationsLORL37.10138.75-5.73 ▼204.75%spBuy
Laredo Petroleum HoldingsLPI13.315214.480.33 ▼00.00%Sell
LG Display Co.LPL13.44313.113.02 ▲215.00%
LPL Investment Holdings Inc.LPLA38.103439.23-2.90 ▼192.78%
La Quinta HoldingsLQ13.602113.411.11 ▼8-0.51%
Liberty TripAdvisorLTRPA13.503613.92-2.38 ▲4212.90%
Lululemon Athletica Inc.LULU52.20256.72-6.81 ▲13-1.89%
Luxottica Group SpALUX54.592354.100.23 ▲4-0.53%
Las Vegas Sands Corp.LVS56.69455.84-0.15 ▲1-0.25%
Luxoft HoldingLXFT61.901560.250.34 ▼245.36%
Lexicon PharmaceuticalsLXRX14.93314.392.21 ▲3-1.39%
Lloyds Banking GroupLYG3.2813.32-5.65 ▲152.67%
Merrimack PharmaceuticalsMACK3.16193.200.20 ▲6-4.29%
MAG SilverMAG12.90214.04-1.69 ▼337.86%
Main Street Capital CorporatioMAIN38.845738.125.34 ▼163.91%
Manchester United plcMANU16.35816.84-0.44 ▼10.91%
MBIA Inc.MBI8.7059.011.47 ▼30.12%
Mobileye N.V.MBLY61.871459.713.95 ▼7561.04%
Mobile TeleSystemsMBT10.311910.88-4.71 ▼54.63%
Moelis & CoMC37.702236.12-2.00 ▲1-0.66%
Seres TherapeuticsMCRB9.43410.84-3.20 ▼910.45%
Milacron HoldingsMCRN17.522018.13-2.50 ▼41.90%
MDC Partners Inc.MDCA8.3589.05-3.37 ▼55.11%
McDermott International Inc.MDR6.37586.77-0.78 ▼3816.18%
Medpace HoldingsMEDP30.10628.650.47 ▼00.00%wBuy
Mercadolibre Inc.MELI218.8314212.512.17 ▼7334.88%
Methanex Corp.MEOH46.002847.74-0.14 ▼32.54%
MFA FinancialMFA8.13218.072.05 ▲120.62%
Manulife Financial CorporationMFC16.96017.63-3.48 ▼387.78%
Mizuho Financial GroupMFG3.5413.60-7.37 ▲122.75%
Magna InternationalMGA40.13141.21-6.36 ▲205.44%
MGE Energy Inc.MGEE64.608163.920.98 ▼161.81%
MGM Resorts InternationalMGM28.02127.210.90 ▼10.47%
MacroGenics Inc.MGNX20.141718.152.35 ▲25.45%
MGM Growth PropertiesMGP28.211026.957.09 ▼329.17%pP
Macquarie Infrastructure Corp.MIC79.82279.98-0.98 ▼3-1.03%
Middleby Corp.MIDD134.5621136.20-0.88 ▲20-0.24%
Mimecast LtdMIME22.904421.434.43 ▲2210.36%
Markel Corp.MKL965.8914973.24-0.53 ▼3-0.08%
Melco Resorts & EntertainmentMLCO19.923119.005.94 ▼2415.15%
Mellanox TechnologiesMLNX50.951151.470.05 ▲3-1.70%
Marcus & MillichapMMI25.10324.592.09 ▲40.00%
Magellan Midstream PartnersMMP76.331877.410.08 ▼190.75%
Momo Inc.MOMO37.211334.065.62 ▼7180.63%
Monogram Residential TrustMORE10.261010.014.44 ▲52.09%
Morningstar Inc.MORN77.96978.44-0.32 ▲200.59%
MPLX LPMPLX36.291636.880.27 ▼2-0.61%
Multi Packaging SolutionsMPSX17.961117.891.36 ▲590.67%Add
MRC Global Inc.MRC17.95518.860.22 ▼31.70%
Marvell Technology Group Ltd.MRVL14.905715.35-4.47 ▲204.73%
The Madison Square Garden Co.MSG198.9010195.880.21 ▼4211.35%
MSG NetworksMSGN24.053423.553.64 ▼396.89%
ArcelorMittalMT7.2708.03-8.15 ▼2016.82%
Match GroupMTCH18.01616.736.45 ▲118.43%pP
Matador Resources CompanyMTDR21.22623.66-2.67 ▼49.39%
MGIC Investment Corp.MTG10.933610.347.29 ▲65.60%
Vail Resorts Inc.MTN192.62149186.750.80 ▲9118.07%
MeritorMTOR16.293616.64-1.95 ▼3-0.62%
M/A-Com Technology Solutions HMTSI50.712249.165.35 ▼137.85%
Mitsubishi FinancialMTU6.1216.25-8.00 ▲204.23%
Manitowoc Co. Inc.MTW5.51225.84-1.29 ▼30.36%
MasTecMTZ42.955839.664.58 ▲139.57%
Mueller Water ProductsMWA11.87512.05-0.07 ▲508.76%
MaxLinear Inc.MXL27.072227.43-1.51 ▼3-1.31%
Maxwell TechnologiesMXWL5.8365.572.08 ▲5-2.02%
ClubCorp HoldingsMYCC13.55015.50-9.10 ▼2818.62%
Nordic American Tankers LimiteNAT8.26408.102.32 ▼140.98%
Navistar International CorporaNAV23.91025.06-2.83 ▼41.81%
Neurocrine Biosciences Inc.NBIX51.91045.249.47 ▲40.41%
Norwegian Cruise Line HoldingsNCLH49.211849.67-3.94 ▲111.66%
NCI Building Systems Inc.NCS16.552216.57-1.03 ▲3-2.48%
NextEra Energy PartnersNEP32.541232.29-0.20 ▼7426.32%
New Relic Inc.NEWR39.471137.484.50 ▼1710.01%
NovaGold Resources Inc.NG4.3324.97-3.96 ▼2214.43%
New GoldNGD3.20103.015.12 ▼166.31%
National Grid plcNGG64.09363.107.04 ▼245.24%
National General HoldingsNGHC21.94423.08-6.09 ▼3610.52%
NGL Energy Partners LPNGL21.304622.15-1.26 ▲82.29%
NantHealthNH3.52194.71-5.91 ▼7666.02%
National Healthcare Corp.NHC70.76272.26-1.15 ▲284.12%
National Health Investors Inc.NHI75.492372.755.53 ▲185.07%
NICE SystemsNICE67.53067.92-1.01 ▼3-0.94%
NewLink Genetics CorporationNLNK19.02917.27-6.46 ▲00.00%Buy
Annaly Capital ManagementNLY11.72911.318.54 ▲6014.45%pP
Nomura HoldingsNMR6.0206.20-8.02 ▲206.08%
Nelnet Inc.NNI44.12644.510.27 ▼352.28%
Noah HoldingsNOAH25.89926.76-0.37 ▼160.54%
Nokia Corp.NOK5.1775.30-2.90 ▼91.15%
Nomad Foods LtdNOMD11.36711.120.99 ▲2-0.61%
Nord Anglia EducationNORD27.67725.948.59 ▼4422.11%
ServiceNowNOW88.151485.630.18 ▲10.22%
New Residential Investment CorNRZ17.754917.086.98 ▲155.34%
NuStar EnergyNS47.23050.55-7.66 ▼42.22%
NuStar GP HoldingsNSH26.50128.03-2.41 ▼3710.02%
Nationstar Mortgage Holdings INSM16.48515.972.62 ▲50.24%
NetEase Inc.NTES262.8848279.59-5.40 ▼147.54%
Nortel Inversora S.A.NTL27.521626.086.32 ▲137.46%pP
Intellia TherapeuticsNTLA14.192313.630.66 ▲2-1.80%
NutanixNTNX16.44219.76-4.54 ▼3845.20%
Nuance CommunicationsNUAN16.942116.63-1.08 ▲00.00%Buy
NovavaxNVAX0.83301.13-8.08 ▲2540.71%
NovoCure Ltd.NVCR11.1019.606.71 ▼1643.23%
InVivoNVIV4.15273.80-0.79 ▲20.00%
Novo NordiskNVO36.313635.107.72 ▼113.21%pP
Nevro Corp.NVRO87.331391.53-5.22 ▼84.51%
NovartisNVS72.74074.27-4.35 ▼301.82%
News CorporationNWS12.85913.10-3.13 ▲80.39%
Nexstar Broadcasting Group IncNXST69.352267.42-2.78 ▲00.00%Buy
Nxstage MedicalNXTM27.374826.35-0.81 ▲00.00%Buy
NRG Yield, IncNYLD17.201217.170.64 ▼15-0.87%
New York REITNYRT9.6359.76-0.68 ▼10.10%
Oaktree Capital GroupOAK46.701045.212.22 ▼7217.04%
Oasis Petroleum Inc.OAS12.04213.77-2.46 ▼49.95%
OneBeacon Insurance GroupOB15.93315.513.98 ▼6-2.09%
Owens CorningOC61.602160.361.31 ▲6514.78%
Orion Engineered CarbonsOEC19.20220.17-2.75 ▼18-1.32%
ONEOK PartnersOKS52.755754.020.14 ▼00.00%Sell
Universal Display Corp.OLED82.901884.21-1.99 ▼4-2.03%
Grupo Aeroport. del Centro NorOMAB43.66642.403.16 ▼6026.33%
OM Asset ManagementOMAM14.962115.06-0.66 ▼3-1.91%
OneMain HoldingsOMF23.39025.03-4.31 ▲2111.60%
ON SemiconductorON14.503714.92-4.22 ▲103.01%
Spark TherapeuticsONCE52.95354.10-0.75 ▲3111.47%
Ophthotech Corp.OPHT2.84283.45-6.42 ▼8747.02%spBuy
Opko HealthOPK7.52157.76-3.55 ▼112.21%
Ormat Technologies Inc.ORA57.396057.040.71 ▼11-0.33%
OrangeORAN15.07115.48-6.88 ▲122.90%
Orbotech Ltd.ORBK30.89631.57-3.93 ▲70.77%
Open Text Corp.OTEX33.816133.85-0.75 ▲9-1.65%
Otter Tail CorporationOTTR38.456337.542.08 ▲172.67%
Outfront MediaOUT26.272125.77-1.96 ▲00.00%Buy
OvaScience Inc.OVAS1.45261.68-4.29 ▲1013.17%
Och-Ziff Capital Mgmt GroupOZM2.1982.50-2.91 ▼4331.56%
Pandora MediaP10.78511.60-6.27 ▼3513.48%
Plains All American PipelinePAA30.354431.21-2.58 ▼283.31%
Pan American SilverPAAS18.10017.713.38 ▼20-0.39%
Grupo Aeroport. del PacificoPAC99.54496.233.23 ▼6023.68%
Penske Automotive GroupPAG47.01545.40-2.10 ▲00.00%Buy
Plains GP HoldingsPAGP30.27331.49-0.99 ▼132.36%
Platform Specialty ProductsPAH13.101912.760.48 ▼151.39%
Pampa Energia SAPAM56.789153.478.47 ▼7453.46%
Palo Alto NetworksPANW109.166115.46-1.84 ▼346.08%
Paycom SoftwarePAYC59.441856.493.62 ▲165.78%
Pembina Pipeline Corp.PBA32.661832.255.50 ▼91.65%
PBF Energy Inc.PBF20.381121.54-2.30 ▼3613.20%
Petroleo BrasileiroPBR8.9159.70-1.81 ▼34.09%
Puma BiotechnologyPBYI37.25135.96-0.23 ▲2-6.64%
Pacira Pharmaceuticals Inc.PCRX45.001446.81-1.48 ▼121.32%
Paylocity Holding Corp.PCTY39.12237.412.46 ▲161.61%
Piedmont Office Realty Trust IPDM22.501521.906.76 ▲81.90%
Precision Drilling Corp.PDS4.4454.84-0.38 ▼35.13%
Parsley EnergyPE29.94831.79-1.73 ▼32.48%
Pebblebrook Hotel TrustPEB30.11028.893.77 ▲134.95%
Pegasystems Inc.PEGA44.553043.042.85 ▲141.95%
Pattern Energy GroupPEGI21.37020.627.81 ▲94.91%
Penumbra Inc.PEN84.251380.520.84 ▲286.71%Add
Pinnacle Foods Inc.PF58.642058.052.90 ▼528.88%
Performance Food GroupPFGC24.053123.282.62 ▲121.26%
ProofpointPFPT77.62374.65-0.10 ▲00.00%Buy
Ply Gem Holdings, IncPGEM18.652218.96-1.99 ▲9-1.91%
Paramount GroupPGRE17.171816.616.23 ▲83.12%
Philips N.V.PHG32.213531.460.22 ▲419.41%
PDLT IncPHI34.38233.008.81 ▼2910.90%
PIMCO High Income FundPHK8.57108.70-1.77 ▼522.28%
Premier Inc.PINC32.99231.984.56 ▼153.51%
Park Hotels & ResortsPK26.6826.041.33 ▲71.64%
POSCOPKX56.583960.30-7.86 ▼108.60%spBuy
Planet FitnessPLNT18.63319.49-3.22 ▼3010.09%
PennyMac Mortgage Inv. TrustPMT17.622317.401.46 ▼234.20%
Insulet CorporationPODD41.311342.79-2.46 ▼202.41%
Portland General Electric Co.POR45.691744.983.80 ▲241.67%
Potash Corp. of SaskatchewanPOT16.44617.01-3.38 ▼387.80%
Pilgrim's Corp.PPC23.41522.065.13 ▲4713.64%
PRA Health SciencesPRAH64.553762.831.14 ▲247.26%Add
Primoris Services CorporationPRIM22.752923.70-1.12 ▼41.09%
Park National Corp.PRK102.813104.20-2.94 ▲200.86%
Prothena Corporation plcPRTA52.45153.15-1.27 ▲9-3.49%
Party City HoldcoPRTY14.401613.941.63 ▲8-1.37%
Prospect Capital CorporationPSEC9.26209.102.11 ▲40.98%
PriceSmart Inc.PSMT86.451089.53-5.24 ▼70.97%
Pearson plcPSO7.84378.08-5.15 ▲90.63%
Pure Storage Inc.PSTG10.281810.181.53 ▼10-2.56%
Phillips 66 PartnersPSXP51.701451.612.04 ▼8-3.09%
Patheon HoldingsPTHN25.44427.32-3.40 ▼236.51%
Portola PharmaceuticalsPTLA38.061636.82-0.72 ▲30.16%
PetroChinaPTR70.45573.92-4.86 ▼367.56%
Prudential plcPUK41.442242.10-2.39 ▲70.65%
Pretium Resources, IncPVG10.531310.990.01 ▼00.00%Sell
Petrobras Argentina SAPZE11.631610.748.02 ▼80102.61%
Quintiles Transnational HoldinQ81.302278.710.75 ▲10.99%
Qiagen NVQGEN28.542328.61-3.49 ▲200.45%
Restaurant Brands Intl.QSR56.225855.242.78 ▼7114.66%
QTS Realty TrustQTS52.44049.208.33 ▲117.22%pP
Q2 HoldingsQTWO37.005435.312.05 ▲5116.72%
Quad/Grahics IncQUAD24.70423.900.00 ▲00.00%Buy
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT10.6069.953.46 ▲42.91%
Ferrari N.V.RACE71.263770.50-3.01 ▼11130.92%
Rite Aid Corp.RAD4.08124.76-0.42 ▼6145.24%
Ultragenyx PharmaceuticalsRARE60.89368.95-5.81 ▲2021.67%
BankrateRATE10.00310.10-0.60 ▲▲307.83%dBuy
Ritchie Bros. AuctioneersRBA30.891331.85-4.92 ▲70.64%
Royal Bank of ScotlandRBS6.00185.83-3.48 ▲00.00%Buy
Rogers CommunicationsRCI46.271143.878.39 ▲189.23%pP+
Radian Group Inc.RDN19.093718.144.72 ▲53.47%
Royal Dutch ShellRDS.A51.21853.13-0.89 ▼32.61%
Radius HealthRDUS37.731838.29-1.56 ▲3911.87%
Dr. Reddy's Laboratories Ltd.RDY40.35841.24-1.06 ▼60.86%
RELX plcRELX19.951019.647.92 ▼6011.39%
Renren Inc.RENN7.42237.70-3.05 ▼324.99%
RELX NVRENX18.741018.406.68 ▼5510.82%pP
RPC Inc.RES17.89519.031.60 ▼13.40%
RevlonREV25.70527.61-5.16 ▲3221.17%
REV GroupREVG28.6727.050.52 ▲213.73%
Rexford Industrial RealtyREXR24.59123.069.80 ▼129.29%pP+
Regal Entertainment GroupRGC21.99521.93-0.79 ▲2-0.81%
Ryman Hospitality PropertiesRHP63.512261.491.86 ▲21.81%
Richmont MinesRIC7.8007.483.82 ▼81.30%
Rice EnergyRICE22.52222.200.44 ▼317.70%
Rio TintoRIO38.524140.64-4.63 ▼206.51%
Realogy Holdings Corp.RLGY29.13828.38-2.02 ▲00.00%Buy
RLJ Lodging TrustRLJ23.78522.972.54 ▲154.57%
Rice Midstream Partners LPRMP24.445625.18-1.74 ▼51.01%
RingCentral Inc.RNG29.451327.674.44 ▲4625.32%
Renasant Corp.RNST41.012239.631.58 ▲50.84%
RBC Bearings Inc.ROLL92.092294.65-1.66 ▼3-0.21%
RealPageRP36.755835.454.23 ▲5921.69%
Retail Properties of AmericaRPAI14.672714.381.82 ▲20.34%
Ramco-Gershenson Properties TrRPT14.413014.051.84 ▲00.00%Buy
Red Rock ResortsRRR22.49522.051.57 ▼150.90%
RSP Permian Inc.RSPP37.495840.71-1.90 ▼35.64%
Redwood Trust Inc.RWT16.842216.473.11 ▲222.62%
Rexnord CorporationRXN22.231322.94-2.59 ▼3-0.50%
Royal Bank of CanadaRY70.615772.82-2.86 ▼111.41%
Ryanair Holdings plcRYAAY87.362284.475.61 ▲232.44%
Sprint Nextel Corp.S8.57588.35-0.75 ▲00.00%Buy
Sage TherapeuticsSAGE70.273967.031.41 ▼4532.59%
RetailMeNot IncSALE11.5008.9210.00 ▲5-0.43%
Banco SantanderSAN5.97325.99-4.14 ▲4-3.29%
SAP SESAP97.051495.92-1.57 ▼9015.30%
EchoStar Corp.SATS57.072955.381.01 ▼253.76%
Spirit AirlinesSAVE57.72452.015.88 ▲59.24%
Sinclair Broadcast Group Inc.SBGI40.402139.11-1.76 ▲00.00%Buy
Sibanye GoldSBGL9.2309.015.89 ▼239.23%
Saneamento Bas. do Estado de SSBS10.291410.52-0.94 ▼50.19%
Santander Comsumer USA HoldingSC12.35312.87-4.52 ▲2211.53%
Southern Copper Corp.SCCO34.902536.11-2.90 ▼304.49%
Steelcase Inc.SCS16.342216.63-1.11 ▲3-1.18%
SeaDrill LimitedSDRL0.70101.11-6.74 ▲104.11%
SeaWorld EntertainmentSEAS16.65117.21-7.23 ▲227.81%
Seaboard Corp.SEB4166.16353948.500.32 ▲12.54%
SolarEdge TechnologiesSEDG15.45214.951.95 ▼163.00%
SemGroup CorporationSEMG33.80735.38-0.94 ▼32.59%
Spectra Energy PartnersSEP44.25643.364.38 ▼121.26%
ServiceMaster Global HoldingsSERV40.882140.17-0.43 ▲00.00%Buy
Ship Finance International LimSFL13.80314.31-2.79 ▼102.82%
Colony Starwood HomesSFR34.692133.833.29 ▼6517.99%
Smart & Final StoresSFS12.00612.390.51 ▼3615.79%
SouFun HoldingsSFUN3.45663.175.16 ▼128.15%
Seattle Genetics Inc.SGEN66.574763.652.71 ▲31.02%
Sangamo Biosciences IncSGMO4.2064.52-2.19 ▼71.18%
Surgery PartnersSGRY17.851319.42-4.22 ▼274.80%
Stone Energy Corp.SGY20.7814322.56-1.41 ▼5545.75%
Shenandoah Telecommunications SHEN30.75328.545.30 ▲2315.82%
Shinhan Financial GroupSHG40.963841.80-5.90 ▲122.50%
Sinopec Shanghai PetrochemicalSHI57.52057.003.93 ▼4-0.21%
Sears Holdings CorporationSHLD13.96211.628.47 ▲1647.26%pP
Shell Midstream PartnersSHLX32.201431.840.93 ▼140.66%
Sunstone Hotel Investors Inc.SHO15.482214.971.86 ▲143.61%
Shopify Inc.SHOP72.645667.113.75 ▲7766.87%
Shire plcSHPG169.271174.41-4.22 ▲214.68%
Companhia Siderurgica NacionalSID2.2452.89-8.03 ▼3339.79%spBuy
Sigma Designs, Inc.SIGM6.05195.70-0.06 ▲20.83%
Grupo SimecSIM11.373412.82-4.52 ▼2917.61%
Silicon Motion TechnologySIMO44.96246.360.11 ▼11.21%
SINA Corp.SINA68.991171.40-3.34 ▼92.29%
Select Income REIT Common SharSIR26.10125.853.71 ▼241.56%
SiteOne Landscape SupplySITE48.081445.570.20 ▼8342.76%
Six Flags Entertainment CorporSIX60.282358.151.51 ▲20.97%
Shaw CommunicationsSJR21.171820.705.83 ▼61.93%
SK Telecom Co.SKM24.06924.66-8.11 ▲5-1.09%
Sun Life FinancialSLF34.95336.11-4.26 ▼428.00%
Silver Wheaton Corp.SLW21.212720.703.86 ▼19-0.84%
Sumitomo Mitsui Fin. GroupSMFG7.1327.31-8.16 ▲337.88%
Semiconductor Manufacturing InSMI5.8916.34-8.62 ▼209.52%
Summit Midstream Partners, LPSMLP23.805123.551.20 ▼12-1.65%
Snap IncSNAP20.6221.88-3.14 ▲72.23%
Sony Corp.SNE31.971332.27-6.74 ▲70.13%
Smith & Nephew plcSNN31.79431.286.91 ▲60.06%
China Petroleum & Chemical CorSNP79.291781.380.72 ▼00.00%Sell
SanofiSNY44.311345.150.14 ▼10.20%
Sohu.com Inc.SOHU39.591140.31-0.95 ▲19-1.72%
Spartan Motors Inc.SPAR7.7587.440.20 ▲164.03%
Spectrum Brands HoldingsSPB142.8911138.552.88 ▲51.55%
Suburban Propane Partners LPSPH25.602326.52-2.61 ▼92.48%
Siliconware Precision Ind.SPIL8.08137.970.85 ▲263.72%
SplunkSPLK61.631061.71-1.36 ▲8-1.02%
The Spectranetics CorporationSPNC27.905828.49-1.02 ▼5-0.18%
Spirit AeroSystems Holdings InSPR56.602758.35-2.69 ▲▲275.15%dBuy
SunPower CorporationSPWR6.78656.432.82 ▲6-3.42%
Square IncSQ17.203616.740.39 ▲4016.61%
Chemical & Mining Co. of ChileSQM35.715934.945.86 ▼337.24%
Spirit Realty CapitalSRC10.392410.282.64 ▼100.00%
Seritage Growth PropertiesSRG43.11243.750.00 ▲263.21%
Sarepta TherapeuticsSRPT31.831129.341.71 ▲22.94%
South State Corp.SSB87.753988.29-1.12 ▲▲9-1.86%dBuy
Stage Stores Inc.SSI2.711022.443.38 ▲138.40%
Sasol Ltd.SSL29.68229.334.50 ▼152.10%
SS&C Technologies HoldingsSSNC36.781135.272.55 ▲32.91%
Standard Silver ResourcesSSRI10.36511.060.05 ▼00.00%Sell
Seaspan Corp.SSW6.28496.890.19 ▼14.56%
Stratasys Inc.SSYS23.92020.597.89 ▲1418.89%
Sensata TechnologiesST40.87041.63-5.33 ▲102.60%
STAG IndustrialSTAG26.392025.466.67 ▼185.14%
iStar Inc.STAR12.433811.836.51 ▲64.63%
Extended Stay AmericaSTAY17.23016.518.07 ▲62.50%
State Auto Financial Corp.STFC26.954127.20-2.07 ▲7-0.52%
STMicroelectronics NVSTM14.583815.22-5.27 ▼52.67%
Stantec Inc.STN25.752226.451.78 ▼00.00%Sell
Scorpio Tankers Inc.STNG4.0204.29-2.92 ▼3-0.75%
Statoil ASASTO16.37717.26-2.92 ▼497.88%
STORE Capital Corp.STOR25.102724.216.26 ▲154.67%
Starwood Property TrustSTWD22.724822.612.14 ▼170.13%
Suncor EnergySU30.20531.14-0.28 ▼31.76%
Sun Communities Inc.SUI84.451581.235.96 ▲94.18%pP
Summit MaterialsSUM24.612224.032.70 ▼142.37%
Sunoco LPSUN30.00126.7210.00 ▲83.70%
Grupo SupervielleSUPV16.831316.413.45 ▼5920.47%
Swift Transportation CompanySWFT23.41521.336.92 ▲6-3.86%
SunCoke Energy PartnersSXCP15.10715.79-0.23 ▼222.58%
Sunoco Logistics Partners L.P.SXL23.53524.32-2.42 ▼386.85%
SyntelSYNT17.593816.851.37 ▲11.03%
Syngenta AGSYT91.931389.5210.00 ▲7215.61%
TransAlta Corp.TAC5.45205.70-1.37 ▼10.91%
Tahoe Resources Inc.TAHO8.59288.097.32 ▼105.79%
TAL Intl. GroupTAL107.7478100.582.02 ▲7349.04%
Taro PharmaceuticalsTARO116.208115.26-0.03 ▼5410.67%
Theravance BiopharmaTBPH38.602235.144.66 ▲2217.90%
TC PipelinesTCP58.911659.86-1.00 ▼253.06%
The Toronto-Dominion BankTD48.84350.08-1.41 ▼356.28%
Teladoc Inc.TDOC25.754124.191.25 ▲2416.78%
Atlassian CorpTEAM31.831230.256.94 ▼6722.28%
Teck ResourcesTECK21.205822.68-0.93 ▼12.17%
Telefonica SATEF10.911410.74-3.00 ▼4714.24%
Tallgrass EnergyTEGP28.015128.73-0.14 ▼00.00%Sell
Tenneco Inc.TEN59.26360.85-5.10 ▲206.55%
Telecom Argentina S.A.TEO22.431322.15-0.35 ▼31-0.05%
Tallgrass Energy PartnersTEP50.995653.03-2.17 ▼33.04%
TerraForm PowerTERP12.351212.190.49 ▲303.26%
Teva Pharmaceutical Ind.TEVA30.706232.54-3.05 ▼317.00%
TFS Financial CorpTFSL16.411216.66-2.57 ▲200.06%
Textainer Group Holdings LimitTGH13.351315.01-2.18 ▼35.65%
Teekay LNG PartnersTGP16.253117.66-2.22 ▼46.34%
Telecom ItaliaTI8.4348.70-5.26 ▲70.36%
Teekay CorporationTK9.00139.540.74 ▼00.00%Sell
Turkcell I.H. ASTKC8.0588.22-2.77 ▲90.12%
PT Telekomunikasi IndonesiaTLK30.31430.86-1.84 ▼00.00%Sell
Tesoro LogisticsTLLP54.091854.630.35 ▼3-0.19%
Toyota Motor CorporationTM104.629108.25-8.71 ▲6411.87%
Taylor Morrison Home CorporatiTMHC22.054421.172.23 ▲3710.80%
T-Mobile USTMUS65.135463.341.75 ▲12538.31%
TriNet GroupTNET27.572228.50-2.12 ▼31.01%
Terra Nitrogen CompanyTNH92.15896.44-3.99 ▼83.86%
Teekay Offshore PartnersTOO5.6675.226.26 ▲109.27%
Total SATOT49.811851.130.38 ▼11.15%
Tuniu CorporationTOUR8.27248.44-2.90 ▲100.72%
Towne BankTOWN31.955232.12-1.15 ▲9-2.24%
Tutor Perini Corp.TPC31.152230.721.46 ▼140.32%
Texas Pacific Land TrustTPL282.8058279.500.80 ▼5-1.75%
Third Point ReinsuranceTPRE11.70011.98-2.53 ▲131.68%
Tribune Media Co.TRCO38.41936.841.07 ▲4930.82%Add
Targa Resources Corp.TRGP55.755158.97-1.29 ▼23.35%
Thomson Reuters CorporationTRI43.35043.38-0.73 ▲12-0.58%
Terreno Realty CorpTRNO29.612028.558.48 ▼246.43%pP
TransCanada Corp.TRP46.952046.534.71 ▼80.41%
Turquoise Hill ResourcesTRQ2.7353.06-5.65 ▼3819.23%
Triton IntlTRTN26.592225.822.14 ▼166.96%
TransUnionTRU38.691337.801.85 ▲5119.12%
TrivagoTRVG13.9912.653.35 ▲1910.86%
Tenaris S.A.TS31.992833.58-2.31 ▼31.87%
Trinseo SATSE63.655967.14-3.22 ▼44.29%
Tower Semiconductor Ltd.TSEM21.273922.24-8.24 ▼105.68%
TPG Specialty LendingTSLX20.565620.232.17 ▼519.42%
Taiwan Semiconductor ManufactuTSM31.614632.61-4.95 ▼41.53%
TesaroTSRO148.0041154.21-2.16 ▲2815.24%
TIM Participacoes S.A.TSU16.351415.931.46 ▲7536.25%
The Trade DeskTTD35.86338.28-1.60 ▼214.83%
Tata Motors Ltd.TTM34.00835.73-4.79 ▼43.02%
TELUS Corp.TU32.66132.595.08 ▼140.77%
Grupo TelevisaTV25.79925.630.29 ▼▼7-1.11%dSell
Travelport WorldwideTVPT12.85712.107.08 ▲65.50%
Twilio Inc.TWLO31.761628.984.23 ▲47.92%
Two Harbors Investment Corp.TWO9.90189.635.71 ▲5011.86%
2U, IncTWOU43.221339.297.60 ▼4621.58%
Twitter, Inc.TWTR14.542614.90-2.71 ▲478.90%
Ternium S.A.TX24.135925.91-3.43 ▼43.60%
TherapeuticsMDTXMD5.0106.58-8.34 ▼620.60%
Tri-Continental Corp.TY23.192223.051.38 ▼6-0.22%
Tortoise Energy InfrastrutureTYG34.282133.913.37 ▼140.38%
Ubiquiti NetworksUBNT50.27850.38-2.06 ▲20-1.35%
UBS GroupUBS15.33715.65-4.32 ▼102.23%
Union First Market Bankshares UBSH34.23035.25-1.43 ▲▲295.10%dBuy
Ultrapar Holdings Inc.UGP22.21922.68-0.96 ▼00.00%Sell
AMERCOUHAL358.0218371.94-4.66 ▼91.64%
Unilever plcUL50.21849.255.14 ▼4919.78%
Ulta SalonULTA279.4621284.82-0.32 ▼00.00%Sell
United Microelectronics CorporUMC1.89131.97-1.39 ▼134.06%
Unilever NVUN50.99849.526.81 ▼4823.11%pP
Univar Inc.UNVR29.265230.01-4.34 ▼203.66%
USA Compression PartnersUSAC16.99516.730.95 ▼6-1.39%
US Food HoldingUSFD27.291827.57-1.05 ▼2-0.74%
USG CorporationUSG31.512132.05-2.04 ▲141.47%
United States Cellular CorporaUSM37.83637.261.94 ▼6-0.68%
USANA Health Sciences Inc.USNA56.052457.15-3.14 ▲201.49%
Vale S.A.VALE8.51589.30-4.34 ▼207.70%
Visteon Corp.VC95.442196.05-1.73 ▲9-0.62%
Vina Concha y ToroVCO33.05134.150.35 ▼11.64%
Vedanta Ltd.VEDL14.595216.00-8.77 ▼67.89%
Veeva SystemsVEEV51.015849.370.81 ▼5117.51%
VEON LtdVEON3.99174.02-1.62 ▲362.68%
VEREIT Inc.VER8.83278.624.96 ▲81.96%
Vermilion EnergyVET36.09737.730.72 ▼12.38%
Vonage Holdings CorporationVG6.5086.150.00 ▲00.00%Buy
Vector Group Ltd.VGR21.17620.643.73 ▲20.62%
Viacom Inc.VIA46.051246.95-2.33 ▼3-0.99%
Vipshop Holdings LimitedVIPS13.42713.54-0.26 ▲10-3.47%
Virtu Financial, IncVIRT14.95116.58-6.37 ▲3816.25%
Telefonica BrasilVIV14.861314.57-0.28 ▲1-0.74%
Valero Energy PartnersVLP47.151648.20-0.79 ▼00.00%Sell
Controladora Vuela CompaVLRS14.022213.651.57 ▼178.35%
VMwareVMW91.815190.79-0.19 ▼7013.75%
21Vianet GroupVNET5.51495.75-0.49 ▲3823.47%
Viper Energy PartnersVNOM17.68917.630.51 ▼12-1.45%
VantivVNTV64.586063.251.59 ▲20.56%
Vodafone Group plcVOD25.90126.15-3.06 ▲8-1.21%
VOXX InternationalVOXX5.10265.110.09 ▲10-5.16%
Voya FinancialVOYA36.16037.76-4.45 ▼3013.84%
Validus HoldingsVR55.615856.41-3.86 ▼80.64%
Verint Systems Inc.VRNT39.003140.68-5.70 ▼41.76%
Valeant PharmaceuticalsVRX9.028111.00-6.28 ▼3538.01%
Vivint SolarVSLR2.7552.97-0.45 ▼20.00%
ValvolineVVV23.56324.01-1.81 ▼30.21%
VWR Corp.VWR27.64727.83-1.38 ▲4-1.51%
Wayfair Inc.W45.68240.808.03 ▲2116.47%pP
Wesco Aircraft HoldingsWAIR11.80911.582.41 ▼6-0.84%
Western Alliance Bancorp.WAL46.30048.40-3.98 ▼279.39%
Weibo Corp.WB50.565751.13-0.66 ▲9-0.62%
WABCO Holdings Inc.WBC115.0618115.89-2.98 ▲4-1.66%
Westpac BankingWBK25.572726.21-3.09 ▼10.70%
WelbiltWBT19.232219.32-0.83 ▲4-1.32%
WESCO International Inc.WCC64.65068.62-4.16 ▼43.44%
Waste ConnectionsWCN88.616487.262.00 ▼529.73%
WorkdayWDAY84.351282.460.80 ▲00.00%Buy
Web.com GroupWEB17.55118.53-6.13 ▲209.77%
Western Gas PartnersWES59.385261.00-0.97 ▼30.92%
Woori Bank Co.WF37.205736.064.41 ▲92.31%
Weatherford Intl. plcWFT5.72146.39-3.13 ▼36.23%
Wester Gas Equity PartnersWGP44.865146.08-0.73 ▼00.00%Sell
Wipro Ltd.WIT9.83010.02-5.71 ▲61.70%
Wix.com Ltd.WIX69.705273.291.76 ▼10.78%
Westlake Chemical Corp.WLK63.903565.51-3.15 ▼41.56%
Whiting Petroleum Corp.WLL8.1659.40-2.36 ▼711.78%
Wright Medical Group Inc.WMGI29.832229.31-3.16 ▼7024.24%
Weis MarketsWMK61.035759.651.73 ▲70.66%
Advanced Drainage SystemsWMS22.50521.751.77 ▲21.58%
Western Refining Logistics, LPWNRL24.801224.61-0.59 ▲7718.38%
WNS (Holdings) Ltd.WNS30.001228.513.92 ▲53.59%
W. P. Carey & Co. LLCWPC64.27062.475.36 ▲122.80%
Westport InnovationsWPRT1.12540.995.66 ▼1313.13%
Williams PartnersWPZ41.045040.551.10 ▼140.17%
Wildhorse ResourceWRD10.6912.12-2.65 ▼35.82%
Washington Real Estate InvestmWRE32.50031.745.66 ▼82.23%
WesBanco Inc.WSBC38.93337.290.70 ▲00.00%Buy
West CorporationWSTC24.342223.980.37 ▼6-0.29%
White Mountains Insurance GrouWTM864.531891.60-3.57 ▲235.02%
58.com Inc.WUBA37.12635.94-0.50 ▲00.00%Buy
Xenia Hotels & ResortsXHR17.41616.862.57 ▲51.16%
Acceleron Pharma IncXLRN28.16626.752.62 ▲3-1.50%
Intrexon Corp.XON20.121620.32-0.24 ▲▲253.36%dBuy
The ExOne CompanyXONE9.67249.94-1.59 ▲9-1.26%
XPO LogisticsXPO46.493747.97-2.69 ▼215.43%
Yandex N.V.YNDX23.321422.434.43 ▲43.14%
YPF S.A.YPF24.991324.214.79 ▼2616.89%
Yirendai Ltd.YRD23.37625.11-2.17 ▼2310.80%
Yum China HoldingsYUMC33.015829.3010.00 ▲1221.49%
YY Inc.YY44.81846.24-3.05 ▼51.10%
Zillow, Inc.Z36.14334.253.62 ▲23.05%
Zayo Group HoldingsZAYO33.995132.753.74 ▲397.50%
Zendesk Inc.ZEN28.10927.522.97 ▲141.15%
Zillow GroupZG35.80934.142.85 ▲23.35%
Zogenix Inc.ZGNX10.751210.30-0.29 ▲27-0.46%
ZIOPHARM OncologyZIOP7.08106.535.19 ▼67.44%
ZyngaZNGA2.8262.76-0.46 ▲459.30%
China Southern Airlines Co. LtZNH33.001134.85-0.66 ▼10.54%
ZTO ExpressZTO12.7612.430.68 ▲2-1.24%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.